MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 3 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 2 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 1 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 5, 12 AM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 4, 11 PM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 4, 10 PM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 4, 9 PM $ 0.00015
+0.00%
$ 391,504 $ 4
Aug 4, 8 PM $ 0.00015
+0.07%
$ 391,504 $ 4
Aug 4, 7 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 6 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 5 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 4 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 3 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 2 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 1 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 12 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 11 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 10 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 9 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 8 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 7 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 6 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 5 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 4 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 3 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 2 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 1 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 4, 12 AM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 3, 11 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 3, 10 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 3, 9 PM $ 0.000149
+0.00%
$ 391,242 $ 20
Aug 3, 8 PM $ 0.000149
-0.27%
$ 391,242 $ 20
Aug 3, 7 PM $ 0.000147
+0.00%
$ 384,695 $ 2
Aug 3, 6 PM $ 0.000147
+0.00%
$ 384,695 $ 2
Aug 3, 5 PM $ 0.000147
+0.00%
$ 384,695 $ 14
Aug 3, 4 PM $ 0.000147
+0.00%
$ 384,695 $ 14
Aug 3, 3 PM $ 0.000147
+0.00%
$ 384,695 $ 84
Aug 3, 2 PM $ 0.000147
+0.00%
$ 384,695 $ 140
Aug 3, 1 PM $ 0.000147
+0.00%
$ 384,695 $ 164
Aug 3, 12 PM $ 0.000147
+0.00%
$ 384,695 $ 164
Aug 3, 11 AM $ 0.000147
+0.00%
$ 384,695 $ 164
Aug 3, 10 AM $ 0.000147
+0.00%
$ 384,695 $ 170
Aug 3, 9 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 8 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 7 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 6 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 5 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 4 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 3 AM $ 0.000147
+0.00%
$ 384,695 $ 185