MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00015
+0.00%
$ 391,834 $ 3,022
8:29 PM $ 0.00015
+0.00%
$ 391,831 $ 3,022
8:28 PM $ 0.00015
+0.00%
$ 391,831 $ 3,022
8:27 PM $ 0.00015
-0.04%
$ 391,831 $ 3,019
8:26 PM $ 0.00015
+0.00%
$ 391,831 $ 3,019
8:25 PM $ 0.00015
+0.00%
$ 391,831 $ 3,019
8:24 PM $ 0.00015
+0.00%
$ 391,995 $ 3,019
8:23 PM $ 0.00015
+0.00%
$ 391,995 $ 3,019
8:22 PM $ 0.00015
+0.00%
$ 391,995 $ 3,015
8:21 PM $ 0.00015
+0.00%
$ 391,995 $ 3,015
8:20 PM $ 0.00015
+0.00%
$ 391,995 $ 3,015
8:19 PM $ 0.00015
+0.00%
$ 391,991 $ 3,015
8:18 PM $ 0.00015
+0.00%
$ 391,991 $ 3,015
8:17 PM $ 0.00015
+0.00%
$ 391,991 $ 3,015
8:16 PM $ 0.00015
+0.00%
$ 391,991 $ 3,011
8:15 PM $ 0.00015
+0.00%
$ 391,991 $ 3,011
8:14 PM $ 0.00015
+0.00%
$ 391,988 $ 3,011
8:13 PM $ 0.00015
+0.00%
$ 391,988 $ 3,007
8:12 PM $ 0.00015
-0.03%
$ 391,988 $ 3,007
8:11 PM $ 0.00015
+0.00%
$ 391,988 $ 3,007
8:10 PM $ 0.00015
+0.00%
$ 391,988 $ 3,007
8:09 PM $ 0.00015
+0.00%
$ 392,114 $ 3,003
8:08 PM $ 0.00015
+0.00%
$ 392,114 $ 3,003
8:07 PM $ 0.00015
+0.00%
$ 392,114 $ 3,003
8:06 PM $ 0.00015
+0.00%
$ 392,114 $ 3,003
8:05 PM $ 0.00015
+0.00%
$ 392,114 $ 3,003
8:04 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
8:03 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
8:02 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
8:01 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
8:00 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
7:59 PM $ 0.00015
+0.00%
$ 392,108 $ 2,999
7:58 PM $ 0.00015
+0.00%
$ 392,108 $ 2,995
7:57 PM $ 0.00015
+0.00%
$ 392,108 $ 2,991
7:56 PM $ 0.00015
+0.00%
$ 392,108 $ 2,991
7:55 PM $ 0.00015
+0.00%
$ 392,108 $ 2,991
7:54 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:53 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:52 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:51 PM $ 0.00015
+0.00%
$ 392,099 $ 2,991
7:50 PM $ 0.00015
+0.00%
$ 392,099 $ 2,987
7:49 PM $ 0.00015
+0.00%
$ 392,096 $ 2,987
7:48 PM $ 0.00015
+0.05%
$ 392,096 $ 2,986
7:47 PM $ 0.00015
-0.04%
$ 392,096 $ 2,984
7:46 PM $ 0.00015
+0.00%
$ 392,096 $ 2,969
7:45 PM $ 0.00015
+0.00%
$ 392,096 $ 2,969
7:44 PM $ 0.00015
+0.00%
$ 392,077 $ 2,965
7:43 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961
7:42 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961
7:41 PM $ 0.00015
+0.00%
$ 392,077 $ 2,961