Coinranking
MoonDAO Historical Data
MOONEY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11 | $0.000949 | +144.84% | ||
| Sep 4 | $0.000386 | +2.15% | ||
| Aug 28 | $0.000378 | -30.03% | ||
| Aug 21 | $0.000519 | -10.15% | ||
| Aug 14 | $0.000564 | -10.76% | ||
| Aug 7 | $0.000629 | -6.43% | ||
| Jul 31 | $0.000672 | -1.79% | ||
| Jul 24 | $0.000682 | -1.00% | ||
| Jul 17 | $0.00069 | +4.55% | ||
| Jul 10 | $0.00066 | +5.40% | ||
| Jul 3 | $0.000627 | +2.62% | ||
| Jun 26 | $0.000612 | -15.23% | ||
| Jun 19 | $0.000716 | -3.74% | ||
| Jun 12 | $0.000764 | -6.13% | ||
| Jun 5 | $0.000814 | -11.59% | ||
| May 29 | $0.00091 | -8.88% | ||
| May 22 | $0.000974 | -17.87% | ||
| May 15 | $0.00123 | -34.28% | ||
| May 8 | $0.000993 | -9.39% | ||
| May 1 | $0.0011 | +4.88% | ||
| Apr 24 | $0.00134 | +20.22% | ||
| Apr 17 | $0.00119 | -25.18% | ||
| Apr 10 | $0.00159 | -10.51% | ||
| Apr 3 | $0.00178 | -15.57% | ||
| Mar 27 | $0.00211 | -4.02% | ||
| Mar 20 | $0.002 | +8.90% | ||
| Mar 13 | $0.00189 | -33.98% | ||
| Mar 6 | $0.00286 | -14.54% | ||
| Feb 27 | $0.00335 | -6.61% | ||
| Feb 20 | $0.00358 | -3.38% | ||
| Feb 13 | $0.00371 | -8.28% | ||
| Feb 6 | $0.00404 | -14.88% | ||
| Jan 30 | $0.00475 | +16.19% | ||
| Jan 23 | $0.00408 | -3.60% | ||
| Jan 16 | $0.00423 | +9.64% | ||
| Jan 9 | $0.00386 | -6.73% | ||
| Jan 2 | $0.00414 | -17.78% | ||
| Dec 26 | $0.00504 | -12.07% | ||
| Dec 19 | $0.00573 | +18.25% | ||
| Dec 12 | $0.00484 | -2.70% | ||
| Dec 5 | $0.00515 | -7.48% | ||
| Nov 28 | $0.00549 | -8.73% | ||
| Nov 21 | $0.00606 | -9.90% | ||
| Nov 14 | $0.00665 | -27.98% | ||
| Nov 7 | $0.00923 | -21.22% | ||
| Oct 31 | $0.0117 | +109.87% | ||
| Oct 24 | $0.00559 | +34.13% | ||
| Oct 17 | $0.00416 | +19.23% | ||
| Oct 10 | $0.00351 | -26.51% | ||
| Oct 3 | $0.00477 | -10.74% | ||