MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 2 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 1 AM $ 0.000147
+0.00%
$ 384,695 $ 185
Aug 3, 12 AM $ 0.000147
+0.00%
$ 384,695 $ 242
Aug 2, 11 PM $ 0.000147
+0.00%
$ 384,695 $ 242
Aug 2, 10 PM $ 0.000147
+0.00%
$ 384,695 $ 242
Aug 2, 9 PM $ 0.000147
+0.00%
$ 384,695 $ 242
Aug 2, 8 PM $ 0.000147
+0.00%
$ 384,695 $ 242
Aug 2, 7 PM $ 0.000147
-0.14%
$ 384,695 $ 407
Aug 2, 6 PM $ 0.000147
-6.13%
$ 385,219 $ 405
Aug 2, 5 PM $ 0.000157
+0.00%
$ 410,359 $ 393
Aug 2, 4 PM $ 0.000157
+6.53%
$ 410,359 $ 393
Aug 2, 3 PM $ 0.000147
+0.00%
$ 385,219 $ 323
Aug 2, 2 PM $ 0.000147
-2.39%
$ 385,219 $ 267
Aug 2, 1 PM $ 0.000151
+0.00%
$ 394,647 $ 243
Aug 2, 12 PM $ 0.000151
+0.00%
$ 394,647 $ 243
Aug 2, 11 AM $ 0.000151
+0.27%
$ 394,647 $ 243
Aug 2, 10 AM $ 0.00015
+0.13%
$ 393,599 $ 237
Aug 2, 9 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 8 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 7 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 6 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 5 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 4 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 3 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 2 AM $ 0.00015
+0.00%
$ 393,075 $ 222
Aug 2, 1 AM $ 0.00015
-4.21%
$ 393,075 $ 222
Aug 2, 12 AM $ 0.000157
+0.00%
$ 410,359 $ 165
Aug 1, 11 PM $ 0.000157
+0.00%
$ 410,359 $ 165
Aug 1, 10 PM $ 0.000157
+0.00%
$ 410,359 $ 165
Aug 1, 9 PM $ 0.000157
+0.00%
$ 410,359 $ 165
Aug 1, 8 PM $ 0.000157
-1.26%
$ 410,359 $ 165
Jul 30, 12 AM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 11 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 10 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 9 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 8 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 7 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 6 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 5 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 4 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 3 PM $ 0.000163
+0.00%
$ 428,167 $ 3
Jul 29, 2 PM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 1 PM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 12 PM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 11 AM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 10 AM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 9 AM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 8 AM $ 0.000163
+0.00%
$ 428,167 $ 7
Jul 29, 7 AM $ 0.000163
+0.00%
$ 428,167 $ 7