MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:13 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:12 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:11 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:10 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:09 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:08 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:07 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:06 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:05 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:04 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:03 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:02 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:01 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:00 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
12:59 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
12:58 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:57 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:56 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:55 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:54 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:53 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:52 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:51 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:50 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:49 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:48 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:47 AM $ 0.000188
+0.00%
$ 492,326 $ 1,196
12:46 AM $ 0.000188
+0.00%
$ 492,326 $ 1,196
12:45 AM $ 0.000188
+0.00%
$ 492,326 $ 1,196
12:44 AM $ 0.000188
+0.00%
$ 492,326 $ 1,196
12:43 AM $ 0.000188
+0.00%
$ 492,326 $ 1,196
12:42 AM $ 0.000188
+0.00%
$ 492,326 $ 1,200
12:41 AM $ 0.000188
-0.11%
$ 492,326 $ 1,197
12:40 AM $ 0.000189
+0.00%
$ 492,326 $ 1,197
12:39 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:38 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:37 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:36 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:35 AM $ 0.000189
+0.00%
$ 493,898 $ 1,201
12:34 AM $ 0.000189
+0.00%
$ 493,898 $ 1,201
12:33 AM $ 0.000189
+0.00%
$ 493,898 $ 1,201
12:32 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:31 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:30 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:29 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:28 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:27 AM $ 0.000189
+0.00%
$ 493,898 $ 1,197
12:26 AM $ 0.000189
+0.00%
$ 493,898 $ 1,201
12:25 AM $ 0.000189
+0.00%
$ 493,898 $ 1,201