MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0071
+7.65%
$ 18.55 million $ 6.19 million
Aug 8 $ 0.00659
+32.13%
$ 17.23 million $ 4.44 million
Aug 1 $ 0.00499
-15.36%
$ 13.05 million $ 3.67 million
Jul 25 $ 0.00593
+82.08%
$ 15.51 million $ 3.31 million
Jul 18 $ 0.00324
-6.62%
$ 8.48 million $ 2.44 million
Jul 11 $ 0.00347
-15.69%
$ 9.08 million $ 2.7 million
Jul 4 $ 0.00408
-17.14%
$ 10.68 million $ 3.57 million
Jun 27 $ 0.00493
-8.46%
$ 12.89 million $ 3.6 million
Jun 20 $ 0.00539
-30.00%
$ 14.08 million $ 4.95 million
Jun 13 $ 0.00769
-23.69%
$ 20.1 million $ 6.13 million
Jun 6 $ 0.0101
-24.05%
$ 26.43 million $ 9.17 million
May 30 $ 0.0133
-22.35%
$ 34.76 million $ 8.02 million
May 23 $ 0.0171
+2.64%
$ 44.75 million $ 9.47 million
May 16 $ 0.0167
-3.06%
$ 43.64 million $ 4.36 million
Download