MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000252
-3.24%
$ 660,469 $ 18,233
May 1, 2025 $ 0.000261
+6.56%
$ 682,560 $ 16,945
Apr 30, 2025 $ 0.000245
+0.04%
$ 640,548 $ 17,016
Apr 29, 2025 $ 0.000245
-0.03%
$ -- $ 16,549
Apr 28, 2025 $ 0.000245
+0.09%
$ 641,004 $ 16,625
Apr 27, 2025 $ 0.000245
+0.05%
$ 640,420 $ 16,043
Apr 26, 2025 $ 0.000244
-0.03%
$ 640,126 $ 16,203
Apr 25, 2025 $ 0.000245
-3.90%
$ 640,320 $ 14,512
Apr 24, 2025 $ 0.000254
-3.62%
$ 666,302 $ 12,189
Apr 23, 2025 $ 0.000264
+6.84%
$ 691,352 $ 15,599
Apr 22, 2025 $ 0.000247
+16.82%
$ 647,619 $ 78,427
Apr 21, 2025 $ 0.000212
-6.41%
$ 554,391 $ 69,609
Apr 20, 2025 $ 0.000226
-4.03%
$ 592,363 $ 67,001
Apr 19, 2025 $ 0.000236
+9.37%
$ 617,241 $ 68,316
Apr 18, 2025 $ 0.000216
+0.00%
$ 564,342 $ 69,787
Apr 17, 2025 $ 0.000216
+4.76%
$ 565,128 $ 67,787
Apr 16, 2025 $ 0.000206
-1.86%
$ 540,250 $ 51,273
Apr 15, 2025 $ 0.00021
-1.04%
$ 550,201 $ 14,446
Apr 14, 2025 $ 0.000212
+2.07%
$ 555,177 $ 55,734
Apr 13, 2025 $ 0.000208
-7.14%
$ 544,963 $ 57,017
Apr 12, 2025 $ 0.000225
+9.03%
$ 588,173 $ 57,532
Apr 11, 2025 $ 0.000206
-0.05%
$ 539,464 $ 38,000
Apr 10, 2025 $ 0.000206
+4.56%
$ 540,250 $ 30,722
Apr 9, 2025 $ 0.000197
+2.87%
$ 516,681 $ 19,242
Apr 8, 2025 $ 0.000191
-8.03%
$ 500,706 $ 8,631
Apr 7, 2025 $ 0.000208
-1.84%
$ 544,440 $ 5,375
Apr 6, 2025 $ 0.000212
+5.64%
$ 554,653 $ 2,541
Apr 5, 2025 $ 0.0002
-2.81%
$ 525,061 $ 1,779
Apr 4, 2025 $ 0.000206
-10.07%
$ 540,250 $ 4,049
Apr 3, 2025 $ 0.000229
+0.13%
$ 600,743 $ 1,439
Apr 2, 2025 $ 0.000229
-0.99%
$ 599,957 $ 1,533
Apr 1, 2025 $ 0.000231
-1.57%
$ 605,980 $ 916
Mar 31, 2025 $ 0.000247
+2.15%
$ 645,786 $ 884
Mar 30, 2025 $ 0.000241
+4.01%
$ 632,168 $ 102
Mar 28, 2025 $ 0.000235
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000235
-9.87%
$ 614,622 $ 3
Mar 26, 2025 $ 0.00026
+10.95%
$ 681,924 $ 2,636
Mar 25, 2025 $ 0.000235
+0.00%
$ 614,622 $ 612
Mar 24, 2025 $ 0.000246
+0.00%
$ 643,167 $ 170
Mar 23, 2025 $ 0.000246
+0.00%
$ 643,167 $ 170
Mar 19, 2025 $ 0.000252
-2.61%
$ 660,074 $ 521
Mar 18, 2025 $ 0.000259
+5.59%
$ 677,734 $ 20
Mar 17, 2025 $ 0.000245
+0.00%
$ 641,857 $ 113
Mar 16, 2025 $ 0.000245
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000245
-3.70%
$ 641,334 $ 499
Mar 14, 2025 $ 0.000247
-5.08%
$ 646,309 $ 4
Mar 13, 2025 $ 0.00026
+0.00%
$ 680,877 $ 37
Mar 12, 2025 $ 0.00026
+0.00%
$ 680,877 $ 3,094
Mar 11, 2025 $ 0.00026
-4.83%
$ 680,877 $ 165
Mar 10, 2025 $ 0.000273
-7.48%
$ 715,444 $ 420