MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000194
+0.00%
$ 507,253 $ 9,867
Apr 9, 4 PM $ 0.000194
+0.00%
$ 507,253 $ 9,783
Apr 9, 3 PM $ 0.000194
+11.32%
$ 507,253 $ 9,698
Apr 9, 2 PM $ 0.000174
+0.00%
$ 455,664 $ 9,611
Apr 9, 1 PM $ 0.000174
+0.46%
$ 455,664 $ 9,691
Apr 9, 12 PM $ 0.000173
-6.23%
$ 453,569 $ 9,714
Apr 9, 11 AM $ 0.000185
+0.00%
$ 483,684 $ 9,813
Apr 9, 10 AM $ 0.000185
+0.22%
$ 483,684 $ 9,870
Apr 9, 9 AM $ 0.000184
-0.22%
$ 482,637 $ 9,929
Apr 9, 8 AM $ 0.000173
+0.93%
$ 453,307 $ 10,020
Apr 9, 7 AM $ 0.000171
+0.23%
$ 449,117 $ 10,002
Apr 9, 6 AM $ 0.000171
-1.16%
$ 448,069 $ 10,019
Apr 9, 5 AM $ 0.000173
-0.29%
$ 453,307 $ 10,034
Apr 9, 4 AM $ 0.000174
+0.29%
$ 454,616 $ 9,988
Apr 9, 3 AM $ 0.000173
-0.29%
$ 453,307 $ 10,046
Apr 9, 2 AM $ 0.000174
+0.00%
$ 454,616 $ 10,046
Apr 9, 1 AM $ 0.000173
-0.29%
$ 453,307 $ 10,019
Apr 9, 12 AM $ 0.000174
-1.20%
$ 454,616 $ 10,066
Apr 8, 11 PM $ 0.000176
+0.00%
$ 460,116 $ 10,145
Apr 8, 10 PM $ 0.000176
-0.23%
$ 460,116 $ 10,279
Apr 8, 9 PM $ 0.000176
+0.23%
$ 461,163 $ 10,227
Apr 8, 8 PM $ 0.000176
+0.00%
$ 460,116 $ 10,181
Apr 8, 7 PM $ 0.000176
+0.00%
$ 460,116 $ 10,249
Apr 8, 6 PM $ 0.000176
-0.23%
$ 460,116 $ 10,194
Apr 8, 5 PM $ 0.000176
-1.07%
$ 461,163 $ 10,179
Apr 8, 4 PM $ 0.000178
+0.85%
$ 466,139 $ 10,201
Apr 8, 3 PM $ 0.000176
-0.23%
$ 462,211 $ 10,226
Apr 8, 2 PM $ 0.000177
-1.45%
$ 463,258 $ 10,153
Apr 8, 1 PM $ 0.000179
-0.06%
$ 470,067 $ 10,095
Apr 8, 12 PM $ 0.00018
-0.11%
$ 470,329 $ 10,186
Apr 8, 11 AM $ 0.00018
-0.11%
$ 470,853 $ 11,011
Apr 8, 10 AM $ 0.00018
-1.80%
$ 471,376 $ 10,994
Apr 8, 9 AM $ 0.000183
+2.12%
$ 480,018 $ 10,892
Apr 8, 8 AM $ 0.000179
-1.86%
$ 470,067 $ 10,857
Apr 8, 7 AM $ 0.000183
+1.84%
$ 478,971 $ 10,889
Apr 8, 6 AM $ 0.00018
-1.16%
$ 470,329 $ 10,977
Apr 8, 5 AM $ 0.000182
-0.98%
$ 475,828 $ 10,955
Apr 8, 4 AM $ 0.000183
+1.55%
$ 480,542 $ 10,975
Apr 8, 3 AM $ 0.000181
+0.00%
$ 473,209 $ 10,987
Apr 8, 2 AM $ 0.000181
-1.79%
$ 473,209 $ 10,952
Apr 8, 1 AM $ 0.000184
+0.00%
$ 481,851 $ 10,921
Apr 8, 12 AM $ 0.000184
+0.55%
$ 481,851 $ 11,055
Apr 7, 11 PM $ 0.000183
+4.33%
$ 479,233 $ 11,311
Apr 7, 10 PM $ 0.000175
-0.28%
$ 459,330 $ 11,046
Apr 7, 9 PM $ 0.000176
-0.45%
$ 460,639 $ 11,017
Apr 7, 8 PM $ 0.000177
+0.28%
$ 462,734 $ 11,128
Apr 7, 7 PM $ 0.000177
+0.28%
$ 462,734 $ 11,162
Apr 7, 6 PM $ 0.000176
-0.28%
$ 461,425 $ 11,183
Apr 7, 5 PM $ 0.000177
-0.62%
$ 462,734 $ 11,100
Apr 7, 4 PM $ 0.000178
-1.93%
$ 465,615 $ 11,173