MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:04 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:03 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:02 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:01 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:00 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:59 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:58 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:57 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:56 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:55 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:54 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:53 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:52 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:51 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:50 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:49 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:48 AM $ 0.000184
+0.00%
$ 482,113 $ 1,180
1:47 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:46 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:45 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:44 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:43 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:42 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:41 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:40 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:39 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:38 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:37 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:36 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:35 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:34 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:33 AM $ 0.000184
-0.75%
$ 482,113 $ 1,188
1:32 AM $ 0.000185
+0.00%
$ 482,113 $ 1,184
1:31 AM $ 0.000185
-1.28%
$ 482,113 $ 1,184
1:30 AM $ 0.000188
+0.00%
$ 482,113 $ 1,184
1:29 AM $ 0.000188
+0.00%
$ 492,064 $ 1,184
1:28 AM $ 0.000188
-0.05%
$ 492,064 $ 1,180
1:27 AM $ 0.000188
+0.00%
$ 492,064 $ 1,180
1:26 AM $ 0.000188
+0.00%
$ 492,064 $ 1,176
1:25 AM $ 0.000188
+0.00%
$ 492,064 $ 1,176
1:24 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:23 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:22 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:21 AM $ 0.000188
+0.00%
$ 492,326 $ 1,176
1:20 AM $ 0.000188
+0.00%
$ 492,326 $ 1,176
1:19 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:18 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:17 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:16 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180