Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.000392
-0.28%
$-- $4,821
Aug 14, 2025 $0.000416
-4.19%
$-- $11,719
Aug 13, 2025 $0.000435
+3.57%
$1.14 million $9,171
Aug 12, 2025 $0.00042
+6.36%
$1.1 million $9,516
Aug 11, 2025 $0.000394
-0.73%
$1.03 million $8,218
Aug 10, 2025 $0.000397
-0.85%
$1.04 million $10,925
Aug 9, 2025 $0.000401
+5.47%
$1.05 million $12,696
Aug 8, 2025 $0.00038
+3.32%
$995,128 $17,813
Aug 7, 2025 $0.000368
+5.17%
$963,703 $36,250
Aug 6, 2025 $0.00035
+1.77%
$915,779 $65,870
Aug 5, 2025 $0.000344
-1.43%
$899,822 $81,736
Aug 4, 2025 $0.000348
+5.06%
$912,637 $72,256
Aug 3, 2025 $0.000332
+3.17%
$868,904 $80,588
Aug 2, 2025 $0.000322
-2.33%
$842,454 $79,918
Aug 1, 2025 $0.00033
-6.41%
$863,666 $70,123
Jul 31, 2025 $0.000353
-1.45%
$923,374 $74,267
Jul 30, 2025 $0.000358
-1.38%
$937,777 $76,520
Jul 29, 2025 $0.000363
-0.25%
$951,133 $74,767
Jul 28, 2025 $0.000364
-1.89%
$953,490 $76,355
Jul 27, 2025 $0.000371
+2.74%
$971,828 $77,382
Jul 26, 2025 $0.000361
+1.19%
$945,895 $84,560
Jul 25, 2025 $0.000357
-3.14%
$934,997 $71,783
Jul 24, 2025 $0.000369
+2.99%
$965,274 $74,994
Jul 23, 2025 $0.000358
-3.71%
$937,253 $76,231
Jul 22, 2025 $0.000372
-0.22%
$973,392 $73,922
Jul 21, 2025 $0.000373
+0.27%
$975,519 $74,527
Jul 20, 2025 $0.000371
+4.68%
$972,656 $76,697
Jul 19, 2025 $0.000355
-1.30%
$929,428 $67,501
Jul 18, 2025 $0.00036
-3.36%
$941,917 $83,078
Jul 17, 2025 $0.000372
+11.20%
$974,406 $84,834
Jul 16, 2025 $0.000335
+6.93%
$876,241 $73,064
Jul 15, 2025 $0.000313
+0.17%
$819,488 $76,552
Jul 14, 2025 $0.000312
+0.55%
$818,112 $66,598
Jul 13, 2025 $0.000311
-0.76%
$813,666 $71,848
Jul 12, 2025 $0.000313
-0.11%
$819,383 $81,548
Jul 11, 2025 $0.000313
-0.15%
$820,509 $78,688
Jul 10, 2025 $0.000301
+1.14%
$789,049 $76,639
Jul 9, 2025 $0.000298
+7.32%
$779,593 $71,198
Jul 8, 2025 $0.000277
+2.74%
$726,182 $72,608
Jul 7, 2025 $0.00027
-0.66%
$706,797 $62,444
Jul 6, 2025 $0.000272
+3.82%
$711,516 $73,899
Jul 5, 2025 $0.000262
-0.38%
$685,331 $59,705
Jul 4, 2025 $0.000263
-3.24%
$687,948 $43,897
Jul 3, 2025 $0.000271
+1.15%
$710,993 $59,141
Jul 2, 2025 $0.000268
+4.76%
$702,874 $60,320
Jul 1, 2025 $0.000255
-0.04%
$666,997 $56,800
Jun 30, 2025 $0.000255
-1.89%
$667,259 $60,653
Jun 29, 2025 $0.00026
+2.04%
$680,353 $61,362
Jun 28, 2025 $0.000254
-0.29%
$666,474 $60,047
Jun 27, 2025 $0.000255
+0.67%
$668,129 $64,374