MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000295
-14.28%
$ 773,319 $ 1,537
Mar 8, 2025 $ 0.000345
+11.02%
$ 902,162 $ 126
Mar 7, 2025 $ 0.00031
-1.49%
$ 812,600 $ 364
Mar 6, 2025 $ 0.000315
+27.53%
$ 824,909 $ 9,910
Mar 5, 2025 $ 0.000247
+12.17%
$ 646,833 $ 2,161
Mar 4, 2025 $ 0.00022
-5.13%
$ 576,650 $ 142
Mar 3, 2025 $ 0.000232
-12.45%
$ 607,814 $ 433
Mar 2, 2025 $ 0.000265
+7.98%
$ 694,233 $ 1,511
Mar 1, 2025 $ 0.000246
+13.60%
$ 642,905 $ 215
Feb 28, 2025 $ 0.000257
+2.43%
$ 674,068 $ 270
Feb 27, 2025 $ 0.000251
+3.50%
$ 658,090 $ 56,143
Feb 26, 2025 $ 0.000243
-5.55%
$ 635,828 $ 54,989
Feb 25, 2025 $ 0.000257
-13.50%
$ 673,182 $ 56,019
Feb 24, 2025 $ 0.000297
-0.93%
$ 778,288 $ 56,888
Feb 23, 2025 $ 0.0003
+2.22%
$ 785,365 $ 55,534
Feb 22, 2025 $ 0.000295
+0.99%
$ 771,486 $ 54,283
Feb 21, 2025 $ 0.000292
-0.31%
$ 763,630 $ 55,607
Feb 20, 2025 $ 0.000296
+0.07%
$ 774,367 $ 55,856
Feb 19, 2025 $ 0.000296
+0.61%
$ 774,367 $ 53,805
Feb 18, 2025 $ 0.000294
-1.57%
$ 769,690 $ 55,349
Feb 17, 2025 $ 0.000298
-0.37%
$ 780,913 $ 55,129
Feb 16, 2025 $ 0.000299
-3.14%
$ 783,791 $ 55,908
Feb 15, 2025 $ 0.000309
-1.93%
$ 810,505 $ 54,117
Feb 14, 2025 $ 0.000316
+9.32%
$ 826,483 $ 58,922
Feb 13, 2025 $ 0.000288
-4.26%
$ 755,250 $ 54,373
Feb 12, 2025 $ 0.000302
+7.39%
$ 790,403 $ 55,159
Feb 11, 2025 $ 0.000281
+3.93%
$ 735,992 $ 56,989
Feb 10, 2025 $ 0.00027
-1.18%
$ 708,112 $ 54,178
Feb 9, 2025 $ 0.000274
-3.40%
$ 716,600 $ 55,528
Feb 8, 2025 $ 0.000283
-6.84%
$ 741,593 $ 54,987
Feb 7, 2025 $ 0.000304
+6.70%
$ 796,059 $ 54,952
Feb 6, 2025 $ 0.000285
+0.00%
$ 746,870 $ 57,259
Feb 5, 2025 $ 0.000286
+0.46%
$ 748,173 $ 54,899
Feb 4, 2025 $ 0.000285
+1.30%
$ 746,563 $ 55,865
Feb 3, 2025 $ 0.000281
-5.97%
$ 734,691 $ 54,694
Feb 2, 2025 $ 0.000298
-11.46%
$ 781,352 $ 56,407
Feb 1, 2025 $ 0.000337
-7.73%
$ 883,481 $ 58,202
Jan 31, 2025 $ 0.000365
-7.86%
$ 955,505 $ 73,616
Jan 30, 2025 $ 0.000397
+1.97%
$ 1.04 million $ 56,552
Jan 29, 2025 $ 0.000389
-5.74%
$ 1.02 million $ 59,615
Jan 28, 2025 $ 0.000413
-3.87%
$ 1.08 million $ 58,018
Jan 27, 2025 $ 0.000429
-3.38%
$ 1.12 million $ 57,722
Jan 26, 2025 $ 0.000445
-3.71%
$ 1.16 million $ 58,985
Jan 25, 2025 $ 0.000462
-0.27%
$ 1.21 million $ 57,339
Jan 24, 2025 $ 0.000463
+2.65%
$ 1.21 million $ 57,092
Jan 23, 2025 $ 0.000451
-2.67%
$ 1.18 million $ 1,197
Jan 22, 2025 $ 0.000463
-0.55%
$ 1.21 million $ 59,682
Jan 21, 2025 $ 0.000468
-7.26%
$ 1.22 million $ 64,372
Jan 20, 2025 $ 0.000504
+0.20%
$ 1.32 million $ 73,304
Jan 19, 2025 $ 0.000502
+3.91%
$ 1.32 million $ 65,638