MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000178
-1.93%
$ 465,615 $ 11,173
Apr 7, 3 PM $ 0.000181
-0.44%
$ 474,781 $ 11,109
Apr 7, 2 PM $ 0.000182
+0.00%
$ 476,876 $ 11,030
Apr 7, 1 PM $ 0.000182
+5.26%
$ 476,876 $ 11,061
Apr 7, 12 PM $ 0.000173
-1.59%
$ 453,045 $ 10,959
Apr 7, 11 AM $ 0.000176
-2.39%
$ 460,378 $ 10,048
Apr 7, 10 AM $ 0.00018
+0.00%
$ 471,638 $ 9,979
Apr 7, 9 AM $ 0.00018
-3.74%
$ 471,638 $ 10,119
Apr 7, 8 AM $ 0.000187
-0.27%
$ 488,922 $ 10,106
Apr 7, 7 AM $ 0.000197
+5.28%
$ 517,205 $ 9,862
Apr 7, 6 AM $ 0.000188
-0.27%
$ 491,279 $ 9,867
Apr 7, 5 AM $ 0.000188
-0.32%
$ 492,588 $ 9,874
Apr 7, 4 AM $ 0.000189
-4.26%
$ 494,159 $ 9,931
Apr 7, 3 AM $ 0.000197
-0.55%
$ 516,157 $ 9,863
Apr 7, 2 AM $ 0.000198
-0.20%
$ 519,038 $ 9,902
Apr 7, 1 AM $ 0.000199
+0.20%
$ 520,085 $ 9,891
Apr 7, 12 AM $ 0.00018
+4.23%
$ 471,376 $ 9,542
Apr 6, 11 PM $ 0.000173
+0.00%
$ 452,259 $ 9,554
Apr 6, 10 PM $ 0.000173
+0.23%
$ 452,259 $ 9,675
Apr 6, 9 PM $ 0.000172
+1.00%
$ 451,212 $ 9,747
Apr 6, 8 PM $ 0.000171
-4.05%
$ 446,760 $ 9,776
Apr 6, 7 PM $ 0.000178
+0.00%
$ 465,615 $ 9,769
Apr 6, 6 PM $ 0.000178
+0.00%
$ 465,615 $ 9,820
Apr 6, 5 PM $ 0.000178
+0.28%
$ 465,615 $ 9,881
Apr 6, 4 PM $ 0.000177
+0.00%
$ 464,306 $ 9,880
Apr 6, 3 PM $ 0.000177
+0.00%
$ 464,306 $ 9,951
Apr 6, 2 PM $ 0.000177
+0.00%
$ 464,285 $ 10,021
Apr 6, 1 PM $ 0.000177
+0.00%
$ 464,287 $ 9,991
Apr 6, 12 PM $ 0.000177
-0.28%
$ 464,291 $ 10,014
Apr 6, 11 AM $ 0.000177
-0.27%
$ 464,291 $ 10,010
Apr 6, 10 AM $ 0.000178
+0.00%
$ 465,556 $ 10,210
Apr 6, 9 AM $ 0.000178
+0.29%
$ 465,555 $ 10,732
Apr 6, 8 AM $ 0.000177
-0.28%
$ 464,234 $ 10,732
Apr 6, 7 AM $ 0.000178
+0.00%
$ 465,516 $ 10,791
Apr 6, 6 AM $ 0.000178
+0.00%
$ 465,501 $ 10,793
Apr 6, 5 AM $ 0.000178
+0.28%
$ 465,515 $ 10,927
Apr 6, 4 AM $ 0.000178
+0.28%
$ 465,517 $ 11,063
Apr 6, 3 AM $ 0.000177
+0.00%
$ 464,221 $ 11,126
Apr 6, 2 AM $ 0.000177
-0.27%
$ 464,223 $ 11,135
Apr 6, 1 AM $ 0.000177
-0.23%
$ 464,191 $ 11,142
Apr 6, 12 AM $ 0.000178
+4.68%
$ 465,250 $ 11,214
Apr 5, 11 PM $ 0.00017
-0.22%
$ 444,448 $ 11,229
Apr 5, 10 PM $ 0.00017
+0.01%
$ 445,436 $ 11,156
Apr 5, 9 PM $ 0.00017
+5.12%
$ 445,401 $ 11,257
Apr 5, 8 PM $ 0.000162
-7.12%
$ 423,715 $ 11,206
Apr 5, 7 PM $ 0.000174
-0.51%
$ 456,188 $ 11,195
Apr 5, 6 PM $ 0.000175
+4.41%
$ 458,544 $ 11,212
Apr 5, 5 PM $ 0.000168
-4.23%
$ 439,166 $ 11,283
Apr 5, 4 PM $ 0.000175
-0.17%
$ 458,544 $ 11,283
Apr 5, 3 PM $ 0.000175
+0.00%
$ 459,330 $ 11,380