MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.000163
+0.00%
$ 426,857 $ 8
Jul 26, 5 AM $ 0.000163
+0.00%
$ 426,857 $ 8
Jul 26, 4 AM $ 0.000163
+0.00%
$ 426,857 $ 8
Jul 26, 3 AM $ 0.000163
+0.00%
$ 426,857 $ 8
Jul 26, 2 AM $ 0.000163
-0.31%
$ 426,857 $ 8
Jul 25, 1 AM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 25, 12 AM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 11 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 10 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 9 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 8 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 7 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 6 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 5 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 4 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 3 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 2 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 1 PM $ 0.000164
+0.00%
$ 429,738 $ 9
Jul 24, 12 PM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 11 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 10 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 9 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 8 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 7 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 6 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 5 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 4 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 3 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 2 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 1 AM $ 0.000164
+0.00%
$ 429,738 $ 13
Jul 24, 12 AM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 11 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 10 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 9 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 8 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 7 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 6 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 5 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 4 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 3 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 2 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 1 PM $ 0.000164
+0.00%
$ 429,738 $ 4
Jul 23, 12 PM $ 0.000164
+0.00%
$ 429,738 $ 2
Jul 23, 11 AM $ 0.000164
+0.00%
$ 429,738 $ 2
Jul 23, 10 AM $ 0.000164
+0.00%
$ 429,738 $ 2
Jul 23, 9 AM $ 0.000164
+0.00%
$ 429,738 $ 2
Jul 23, 8 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 7 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 6 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 5 AM $ 0.000164
+0.00%
$ 429,738 $ 7