MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:44 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:43 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:42 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:41 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:40 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:39 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:38 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:37 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:36 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:35 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:34 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:33 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:32 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:31 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:30 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:29 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:28 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:27 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:26 AM $ 0.000187
-2.56%
$ 488,660 $ 1,196
2:25 AM $ 0.000191
+0.00%
$ 488,660 $ 1,196
2:24 AM $ 0.000191
+0.00%
$ 501,492 $ 1,196
2:23 AM $ 0.000191
+0.00%
$ 501,492 $ 1,196
2:22 AM $ 0.000191
+0.00%
$ 501,492 $ 1,200
2:21 AM $ 0.000191
+0.00%
$ 501,492 $ 1,200
2:20 AM $ 0.000191
+0.00%
$ 501,492 $ 1,200
2:19 AM $ 0.000191
+0.00%
$ 501,492 $ 1,204
2:18 AM $ 0.000191
+3.96%
$ 501,492 $ 1,204
2:17 AM $ 0.000184
+0.00%
$ 501,492 $ 1,200
2:16 AM $ 0.000184
+0.00%
$ 501,492 $ 1,200
2:15 AM $ 0.000184
+0.05%
$ 501,492 $ 1,192
2:14 AM $ 0.000184
+0.00%
$ 482,113 $ 1,192
2:13 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:12 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:11 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:10 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:09 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:08 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:07 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
2:06 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:05 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:04 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:03 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:02 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:01 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
2:00 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:59 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:58 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:57 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:56 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184