MoonDAO Historical Data

MOONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 4 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 3 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 2 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 1 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 23, 12 AM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 11 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 10 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 9 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 8 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 7 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 6 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 5 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 4 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 3 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 2 PM $ 0.000164
+0.00%
$ 429,738 $ 7
Jul 22, 1 PM $ 0.000164
-1.38%
$ 429,738 $ 7
Jul 22, 12 PM $ 0.000166
+0.00%
$ 435,761 $ 5
Jul 22, 11 AM $ 0.000166
+0.00%
$ 435,761 $ 5
Jul 22, 10 AM $ 0.000166
+0.00%
$ 435,761 $ 5
Jul 22, 9 AM $ 0.000166
+0.00%
$ 435,761 $ 5
Jul 22, 7 AM $ 0.000166
+0.00%
$ 435,761 $ 4
Jul 22, 6 AM $ 0.000166
+0.00%
$ 435,761 $ 4
Jul 22, 5 AM $ 0.000166
+0.00%
$ 435,761 $ 4
Jul 22, 4 AM $ 0.000166
+0.00%
$ 435,761 $ 13
Jul 22, 3 AM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 22, 2 AM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 22, 1 AM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 22, 12 AM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 11 PM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 10 PM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 9 PM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 8 PM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 7 PM $ 0.000166
+0.00%
$ 435,761 $ 142
Jul 21, 6 PM $ 0.000166
+0.00%
$ 435,761 $ 190
Jul 21, 5 PM $ 0.000166
+0.00%
$ 435,761 $ 190
Jul 21, 4 PM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 3 PM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 2 PM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 1 PM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 12 PM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 11 AM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 10 AM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 9 AM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 8 AM $ 0.000166
+0.00%
$ 435,761 $ 193
Jul 21, 7 AM $ 0.000166
+1.09%
$ 435,761 $ 201
Jul 21, 6 AM $ 0.000165
+0.00%
$ 431,047 $ 196
Jul 21, 5 AM $ 0.000164
+0.00%
$ 429,738 $ 192
Jul 21, 4 AM $ 0.000164
+2.56%
$ 429,738 $ 188
Jul 21, 3 AM $ 0.00016
+0.00%
$ 419,001 $ 58