MoonDAO Historical Data

MOONEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000175
-0.17%
$ 458,544 $ 11,283
Apr 5, 3 PM $ 0.000175
+0.00%
$ 459,330 $ 11,380
Apr 5, 2 PM $ 0.000175
+0.00%
$ 459,330 $ 11,497
Apr 5, 1 PM $ 0.000175
-2.18%
$ 459,330 $ 11,604
Apr 5, 12 PM $ 0.000179
+0.22%
$ 469,543 $ 11,647
Apr 5, 11 AM $ 0.000179
-4.18%
$ 468,496 $ 11,736
Apr 5, 10 AM $ 0.000187
-0.11%
$ 488,922 $ 11,878
Apr 5, 9 AM $ 0.000187
+0.00%
$ 489,969 $ 11,275
Apr 5, 8 AM $ 0.000187
+1.68%
$ 489,969 $ 11,305
Apr 5, 2 AM $ 0.000161
-0.12%
$ 421,358 $ 11,493
Apr 5, 1 AM $ 0.000161
+0.00%
$ 421,882 $ 11,459
Apr 5, 12 AM $ 0.000161
-0.37%
$ 421,882 $ 11,599
Apr 4, 11 PM $ 0.000162
-3.41%
$ 423,453 $ 11,536
Apr 4, 10 PM $ 0.000167
+5.36%
$ 437,856 $ 11,475
Apr 4, 9 PM $ 0.000159
+0.00%
$ 416,644 $ 11,397
Apr 4, 8 PM $ 0.000159
-0.25%
$ 415,597 $ 11,278
Apr 4, 7 PM $ 0.000159
-5.20%
$ 415,597 $ 11,318
Apr 4, 6 PM $ 0.000168
-5.55%
$ 441,261 $ 11,277
Apr 4, 5 PM $ 0.000178
-0.11%
$ 467,186 $ 11,214
Apr 4, 4 PM $ 0.000179
+0.84%
$ 469,019 $ 11,189
Apr 4, 3 PM $ 0.000178
+10.11%
$ 465,091 $ 11,055
Apr 4, 2 PM $ 0.000161
+4.06%
$ 422,406 $ 10,862
Apr 4, 1 PM $ 0.000155
-7.41%
$ 405,907 $ 10,777
Apr 4, 11 AM $ 0.00016
-4.48%
$ 418,739 $ 10,531
Apr 4, 8 AM $ 0.00016
-0.81%
$ 419,263 $ 10,265
Apr 4, 7 AM $ 0.000161
+0.00%
$ 422,667 $ 10,204
Apr 4, 6 AM $ 0.000161
+0.12%
$ 422,667 $ 10,225
Apr 4, 5 AM $ 0.000161
-3.88%
$ 422,144 $ 10,146
Apr 4, 1 AM $ 0.000162
+0.49%
$ 425,548 $ 9,813
Apr 4, 12 AM $ 0.000162
+0.00%
$ 424,501 $ 9,839
Apr 3, 11 PM $ 0.000162
+0.25%
$ 424,501 $ 9,863
Apr 3, 10 PM $ 0.000162
+0.00%
$ 423,453 $ 10,186
Apr 3, 9 PM $ 0.000162
-0.86%
$ 423,453 $ 10,313
Apr 3, 8 PM $ 0.000163
-0.31%
$ 427,119 $ 10,379
Apr 3, 7 PM $ 0.000164
+0.25%
$ 428,429 $ 10,391
Apr 3, 6 PM $ 0.000163
-0.31%
$ 426,072 $ 10,407
Apr 3, 5 PM $ 0.000163
-0.31%
$ 426,072 $ 10,373
Apr 3, 4 PM $ 0.000163
+0.00%
$ 427,381 $ 10,273
Apr 3, 3 PM $ 0.000163
+0.00%
$ 427,381 $ 10,359
Apr 3, 2 PM $ 0.000163
-1.27%
$ 427,381 $ 10,321
Apr 3, 1 PM $ 0.000165
-0.30%
$ 432,881 $ 10,374
Apr 3, 12 PM $ 0.000166
+0.30%
$ 434,190 $ 10,352
Apr 3, 11 AM $ 0.000165
-0.42%
$ 432,881 $ 10,377
Apr 3, 10 AM $ 0.000166
-0.66%
$ 434,714 $ 10,405
Apr 3, 9 AM $ 0.000167
-0.24%
$ 437,594 $ 10,469
Apr 3, 8 AM $ 0.000167
+0.24%
$ 438,642 $ 10,402
Apr 3, 7 AM $ 0.000167
+0.00%
$ 437,594 $ 10,290
Apr 3, 6 AM $ 0.000167
-1.24%
$ 437,594 $ 10,293
Apr 3, 5 AM $ 0.000169
+0.00%
$ 443,094 $ 10,378
Apr 3, 4 AM $ 0.000169
+0.00%
$ 443,094 $ 10,371