Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00025
-1.13%
$654,949 $21,163
May 6, 2025 $0.000252
+0.29%
$661,046 $17,333
May 5, 2025 $0.000252
+0.00%
$659,107 $16,890
May 4, 2025 $0.000252
-0.14%
$659,089 $16,408
May 3, 2025 $0.000252
-0.14%
$660,028 $15,939
May 2, 2025 $0.000252
-3.24%
$660,469 $18,233
May 1, 2025 $0.000261
+6.56%
$682,560 $16,945
Apr 30, 2025 $0.000245
+0.04%
$640,548 $17,016
Apr 29, 2025 $0.000245
-0.03%
$-- $16,549
Apr 28, 2025 $0.000245
+0.09%
$641,004 $16,625
Apr 27, 2025 $0.000245
+0.05%
$640,420 $16,043
Apr 26, 2025 $0.000244
-0.03%
$640,126 $16,203
Apr 25, 2025 $0.000245
-3.90%
$640,320 $14,512
Apr 24, 2025 $0.000254
-3.62%
$666,302 $12,189
Apr 23, 2025 $0.000264
+6.84%
$691,352 $15,599
Apr 22, 2025 $0.000247
+16.82%
$647,619 $78,427
Apr 21, 2025 $0.000212
-6.41%
$554,391 $69,609
Apr 20, 2025 $0.000226
-4.03%
$592,363 $67,001
Apr 19, 2025 $0.000236
+9.37%
$617,241 $68,316
Apr 18, 2025 $0.000216
+0.00%
$564,342 $69,787
Apr 17, 2025 $0.000216
+4.76%
$565,128 $67,787
Apr 16, 2025 $0.000206
-1.86%
$540,250 $51,273
Apr 15, 2025 $0.00021
-1.04%
$550,201 $14,446
Apr 14, 2025 $0.000212
+2.07%
$555,177 $55,734
Apr 13, 2025 $0.000208
-7.14%
$544,963 $57,017
Apr 12, 2025 $0.000225
+9.03%
$588,173 $57,532
Apr 11, 2025 $0.000206
-0.05%
$539,464 $38,000
Apr 10, 2025 $0.000206
+4.56%
$540,250 $30,722
Apr 9, 2025 $0.000197
+2.87%
$516,681 $19,242
Apr 8, 2025 $0.000191
-8.03%
$500,706 $8,631
Apr 7, 2025 $0.000208
-1.84%
$544,440 $5,375
Apr 6, 2025 $0.000212
+5.64%
$554,653 $2,541
Apr 5, 2025 $0.0002
-2.81%
$525,061 $1,779
Apr 4, 2025 $0.000206
-10.07%
$540,250 $4,049
Apr 3, 2025 $0.000229
+0.13%
$600,743 $1,439
Apr 2, 2025 $0.000229
-0.99%
$599,957 $1,533
Apr 1, 2025 $0.000231
-1.57%
$605,980 $916
Mar 31, 2025 $0.000247
+2.15%
$645,786 $884
Mar 30, 2025 $0.000241
+4.01%
$632,168 $102
Mar 28, 2025 $0.000235
+0.00%
$-- $3
Mar 27, 2025 $0.000235
-9.87%
$614,622 $3
Mar 26, 2025 $0.00026
+10.95%
$681,924 $2,636
Mar 25, 2025 $0.000235
+0.00%
$614,622 $612
Mar 24, 2025 $0.000246
+0.00%
$643,167 $170
Mar 23, 2025 $0.000246
+0.00%
$643,167 $170
Mar 19, 2025 $0.000252
-2.61%
$660,074 $521
Mar 18, 2025 $0.000259
+5.59%
$677,734 $20
Mar 17, 2025 $0.000245
+0.00%
$641,857 $113
Mar 16, 2025 $0.000245
+0.00%
$-- $2
Mar 15, 2025 $0.000245
-3.70%
$641,334 $499