MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000611
+6.39%
$ 1.6 million $ 53,819
Nov 28, 2024 $ 0.000574
-3.41%
$ 1.5 million $ 59,000
Nov 27, 2024 $ 0.000594
+3.58%
$ 1.56 million $ 61,975
Nov 26, 2024 $ 0.000574
-6.46%
$ 1.5 million $ 62,272
Nov 25, 2024 $ 0.000613
-4.59%
$ 1.61 million $ 15,918
Nov 24, 2024 $ 0.000643
+7.60%
$ 1.68 million $ 67,632
Nov 23, 2024 $ 0.000597
+2.94%
$ 1.56 million $ 104,840
Nov 22, 2024 $ 0.00058
-2.71%
$ 1.52 million $ 66,420
Nov 21, 2024 $ 0.000596
+3.30%
$ 1.56 million $ 55,214
Nov 20, 2024 $ 0.000577
-3.64%
$ 1.51 million $ 80,807
Nov 19, 2024 $ 0.000598
+0.82%
$ 1.56 million $ 77,108
Nov 18, 2024 $ 0.000593
+7.06%
$ 1.55 million $ 64,268
Nov 17, 2024 $ 0.000553
-1.87%
$ 1.45 million $ 60,734
Nov 16, 2024 $ 0.000564
+12.56%
$ 1.48 million $ 74,206
Nov 15, 2024 $ 0.000501
-1.40%
$ 1.31 million $ 57,086
Nov 14, 2024 $ 0.000508
+0.34%
$ 1.33 million $ 61,709
Nov 13, 2024 $ 0.000506
+0.04%
$ 1.33 million $ 54,895
Nov 12, 2024 $ 0.000506
-1.45%
$ 1.33 million $ 64,629
Nov 11, 2024 $ 0.000514
-0.40%
$ 1.34 million $ 56,460
Nov 10, 2024 $ 0.000515
+5.57%
$ 1.35 million $ 56,951
Nov 9, 2024 $ 0.000488
+1.88%
$ 1.28 million $ 53,945
Nov 8, 2024 $ 0.00048
-0.17%
$ 1.26 million $ 58,647
Nov 7, 2024 $ 0.000481
+22.98%
$ 1.26 million $ 63,626
Nov 6, 2024 $ 0.000391
+3.39%
$ 1.02 million $ 56,142
Nov 5, 2024 $ 0.000377
-6.14%
$ 988,064 $ 60,188
Nov 4, 2024 $ 0.000402
-0.05%
$ 1.05 million $ 55,769
Nov 3, 2024 $ 0.000402
-0.64%
$ 1.05 million $ 58,496
Nov 2, 2024 $ 0.000405
+0.00%
$ 1.06 million $ 61,316
Nov 1, 2024 $ 0.000405
+0.01%
$ 1.06 million $ 55,314
Oct 31, 2024 $ 0.000405
-2.13%
$ 1.06 million $ 56,891
Oct 30, 2024 $ 0.000414
+5.03%
$ 1.08 million $ 55,156
Oct 29, 2024 $ 0.000394
-0.40%
$ 1.03 million $ 56,843
Oct 28, 2024 $ 0.000395
+7.99%
$ 1.04 million $ 55,628
Oct 27, 2024 $ 0.000366
+1.14%
$ 959,082 $ 54,163
Oct 26, 2024 $ 0.000362
+0.07%
$ 948,277 $ 59,949
Oct 25, 2024 $ 0.000362
-3.83%
$ 947,411 $ 58,511
Oct 24, 2024 $ 0.000376
-0.15%
$ 984,908 $ 55,922
Oct 23, 2024 $ 0.000377
-0.90%
$ 986,666 $ 59,622
Oct 22, 2024 $ 0.00038
-3.99%
$ 995,096 $ 55,693
Oct 21, 2024 $ 0.000396
-1.16%
$ 1.04 million $ 55,086
Oct 20, 2024 $ 0.0004
-7.85%
$ 1.05 million $ 65,636
Oct 19, 2024 $ 0.000434
+2.02%
$ 1.14 million $ 52,606
Oct 18, 2024 $ 0.000425
+3.01%
$ 1.11 million $ 59,061
Oct 17, 2024 $ 0.000414
-1.28%
$ 1.08 million $ 55,025
Oct 16, 2024 $ 0.000419
+1.38%
$ 1.1 million $ 55,958
Oct 15, 2024 $ 0.000413
+0.01%
$ 1.08 million $ 42,897
Oct 14, 2024 $ 0.000413
+4.13%
$ 1.08 million $ 8,831
Oct 13, 2024 $ 0.000396
-4.91%
$ 1.04 million $ 6,086
Oct 12, 2024 $ 0.000417
-6.22%
$ 1.09 million $ 11,935
Oct 11, 2024 $ 0.000444
-9.69%
$ 1.16 million $ 38,446