MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000365
-7.86%
$ 955,505 $ 73,616
Jan 30, 2025 $ 0.000397
+1.97%
$ 1.04 million $ 56,552
Jan 29, 2025 $ 0.000389
-5.74%
$ 1.02 million $ 59,615
Jan 28, 2025 $ 0.000413
-3.87%
$ 1.08 million $ 58,018
Jan 27, 2025 $ 0.000429
-3.38%
$ 1.12 million $ 57,722
Jan 26, 2025 $ 0.000445
-3.71%
$ 1.16 million $ 58,985
Jan 25, 2025 $ 0.000462
-0.27%
$ 1.21 million $ 57,339
Jan 24, 2025 $ 0.000463
+2.65%
$ 1.21 million $ 57,092
Jan 23, 2025 $ 0.000451
-2.67%
$ 1.18 million $ 1,197
Jan 22, 2025 $ 0.000463
-0.55%
$ 1.21 million $ 59,682
Jan 21, 2025 $ 0.000468
-7.26%
$ 1.22 million $ 64,372
Jan 20, 2025 $ 0.000504
+0.20%
$ 1.32 million $ 73,304
Jan 19, 2025 $ 0.000502
+3.91%
$ 1.32 million $ 65,638
Jan 18, 2025 $ 0.000483
-17.40%
$ 1.27 million $ 93,451
Jan 17, 2025 $ 0.000585
+5.56%
$ 1.53 million $ 60,587
Jan 16, 2025 $ 0.000553
+0.06%
$ 1.45 million $ 41,323
Jan 15, 2025 $ 0.000553
+0.63%
$ 1.45 million $ 5,265
Jan 14, 2025 $ 0.00055
+0.67%
$ 1.44 million $ 5,274
Jan 13, 2025 $ 0.000535
-4.40%
$ 1.4 million $ 787
Jan 12, 2025 $ 0.000559
-0.71%
$ 1.47 million $ 6,247
Jan 11, 2025 $ 0.000569
+1.73%
$ 1.49 million $ 8,189
Jan 10, 2025 $ 0.00056
+1.72%
$ 1.47 million $ 7,035
Jan 9, 2025 $ 0.00055
-11.70%
$ 1.44 million $ 14,620
Jan 8, 2025 $ 0.000623
-2.76%
$ 1.63 million $ 7,264
Jan 7, 2025 $ 0.00064
-2.31%
$ 1.68 million $ 26,232
Jan 6, 2025 $ 0.000656
-1.79%
$ 1.72 million $ 58,745
Jan 5, 2025 $ 0.000668
+5.63%
$ 1.75 million $ 69,472
Jan 4, 2025 $ 0.000632
+15.61%
$ 1.66 million $ 87,369
Jan 3, 2025 $ 0.000547
+8.68%
$ 1.43 million $ 56,973
Jan 2, 2025 $ 0.000503
-2.34%
$ 1.32 million $ 50,016
Jan 1, 2025 $ 0.000515
-1.27%
$ 1.35 million $ 58,688
Dec 31, 2024 $ 0.000522
+12.75%
$ 1.37 million $ 69,652
Dec 30, 2024 $ 0.000465
-14.49%
$ 1.22 million $ 67,788
Dec 29, 2024 $ 0.000544
+1.84%
$ 1.42 million $ 57,512
Dec 28, 2024 $ 0.000534
-0.50%
$ 1.4 million $ 71,425
Dec 27, 2024 $ 0.000537
+0.03%
$ 1.41 million $ 57,032
Dec 26, 2024 $ 0.000537
-6.61%
$ 1.41 million $ 59,270
Dec 25, 2024 $ 0.000575
+4.96%
$ 1.51 million $ 57,968
Dec 24, 2024 $ 0.000548
-0.22%
$ 1.43 million $ 60,923
Dec 23, 2024 $ 0.000549
+0.28%
$ 1.44 million $ 59,118
Dec 22, 2024 $ 0.000548
-2.32%
$ 1.43 million $ 56,202
Dec 21, 2024 $ 0.000561
-0.21%
$ 1.47 million $ 56,931
Dec 20, 2024 $ 0.000562
+0.07%
$ 1.47 million $ 57,779
Dec 19, 2024 $ 0.000561
-8.47%
$ 1.47 million $ 65,833
Dec 18, 2024 $ 0.000613
-1.13%
$ 1.61 million $ 55,932
Dec 17, 2024 $ 0.00062
-0.94%
$ 1.62 million $ 57,050
Dec 16, 2024 $ 0.000626
-2.07%
$ 1.64 million $ 59,701
Dec 15, 2024 $ 0.000639
+9.02%
$ 1.67 million $ 66,612
Dec 14, 2024 $ 0.000586
+0.08%
$ 1.53 million $ 53,126
Dec 13, 2024 $ 0.000585
+0.77%
$ 1.53 million $ 55,958