MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000169
+0.00%
$ 443,094 $ 10,378
Apr 3, 4 AM $ 0.000169
+0.00%
$ 443,094 $ 10,371
Apr 3, 3 AM $ 0.000169
+2.48%
$ 443,094 $ 10,451
Apr 3, 2 AM $ 0.000165
-3.56%
$ 432,357 $ 10,594
Apr 3, 1 AM $ 0.000171
-4.57%
$ 448,331 $ 10,519
Apr 3, 12 AM $ 0.000179
-3.18%
$ 469,805 $ 10,451
Apr 2, 11 PM $ 0.000185
+9.13%
$ 485,256 $ 10,495
Apr 2, 10 PM $ 0.000167
+5.83%
$ 437,332 $ 10,109
Apr 2, 7 PM $ 0.000152
-0.13%
$ 397,789 $ 10,057
Apr 2, 6 PM $ 0.000152
+0.00%
$ 398,313 $ 10,040
Apr 2, 5 PM $ 0.000152
+0.33%
$ 398,313 $ 10,073
Apr 2, 4 PM $ 0.000152
+0.80%
$ 397,004 $ 10,153
Apr 2, 3 PM $ 0.00015
-0.27%
$ 393,861 $ 10,147
Apr 2, 2 PM $ 0.000151
+0.00%
$ 394,909 $ 10,215
Apr 2, 1 PM $ 0.000151
-0.79%
$ 394,909 $ 10,093
Apr 2, 12 PM $ 0.000164
+0.00%
$ 429,476 $ 10,099
Apr 2, 9 AM $ 0.000179
+0.00%
$ 469,543 $ 10,176
Apr 2, 8 AM $ 0.000179
-1.16%
$ 469,543 $ 10,213
Apr 2, 7 AM $ 0.000181
-3.16%
$ 473,995 $ 10,243
Apr 2, 6 AM $ 0.000187
+0.21%
$ 489,446 $ 10,209
Apr 2, 5 AM $ 0.000186
-0.21%
$ 488,398 $ 10,159
Apr 2, 4 AM $ 0.000187
+0.00%
$ 489,446 $ 10,103
Apr 2, 3 AM $ 0.000187
+10.72%
$ 489,446 $ 9,959
Apr 2, 2 AM $ 0.000169
+0.24%
$ 442,046 $ 9,786
Apr 2, 1 AM $ 0.000168
+0.00%
$ 440,999 $ 9,785
Apr 2, 12 AM $ 0.000168
+4.01%
$ 440,999 $ 9,647
Apr 1, 11 PM $ 0.000162
+0.00%
$ 423,977 $ 9,496
Apr 1, 10 PM $ 0.000162
+0.00%
$ 423,977 $ 9,505
Apr 1, 9 PM $ 0.000162
-0.92%
$ 423,977 $ 9,407
Apr 1, 8 PM $ 0.000163
-0.31%
$ 427,905 $ 9,451
Apr 1, 7 PM $ 0.000164
-0.97%
$ 429,214 $ 9,352
Apr 1, 6 PM $ 0.000165
-0.96%
$ 433,404 $ 9,395
Apr 1, 5 PM $ 0.000164
+0.00%
$ 430,262 $ 9,401
Apr 1, 4 PM $ 0.000164
-1.14%
$ 430,262 $ 9,360
Apr 1, 3 PM $ 0.000166
+0.00%
$ 435,237 $ 9,320
Apr 1, 2 PM $ 0.000166
+0.00%
$ 435,237 $ 9,271
Apr 1, 1 PM $ 0.000166
+3.68%
$ 435,237 $ 9,364
Apr 1, 12 PM $ 0.00016
-4.07%
$ 419,787 $ 9,327
Apr 1, 11 AM $ 0.000167
+1.58%
$ 437,594 $ 9,297
Apr 1, 10 AM $ 0.000164
+0.00%
$ 430,786 $ 9,313
Apr 1, 9 AM $ 0.000164
+0.00%
$ 430,786 $ 9,286
Apr 1, 8 AM $ 0.000164
+0.00%
$ 430,786 $ 9,325
Apr 1, 7 AM $ 0.000164
+0.00%
$ 430,786 $ 9,229
Apr 1, 6 AM $ 0.000164
+0.00%
$ 430,786 $ 9,136
Apr 1, 5 AM $ 0.000164
+0.00%
$ 430,786 $ 9,040
Apr 1, 4 AM $ 0.000164
+0.00%
$ 430,786 $ 8,952
Apr 1, 3 AM $ 0.000164
-0.30%
$ 430,786 $ 8,975
Apr 1, 2 AM $ 0.000165
+0.00%
$ 432,095 $ 9,070
Apr 1, 1 AM $ 0.000165
+0.00%
$ 432,095 $ 8,948
Apr 1, 12 AM $ 0.000165
+0.30%
$ 432,095 $ 9,076