MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:47 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:46 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:45 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:44 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:43 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:42 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:41 AM $ 0.000249
+0.00%
$ 652,332 $ 2,047
7:40 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:39 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:38 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:37 AM $ 0.000249
+0.00%
$ 652,332 $ 2,043
7:36 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
7:35 AM $ 0.000249
+0.00%
$ 652,332 $ 2,039
7:34 AM $ 0.000239
+0.00%
$ 625,097 $ 2,039
7:33 AM $ 0.000249
+4.27%
$ 625,097 $ 2,037
7:32 AM $ 0.000239
+0.25%
$ 625,097 $ 2,037
7:31 AM $ 0.000239
+0.25%
$ 625,097 $ 2,037
7:30 AM $ 0.000238
+0.00%
$ 625,097 $ 2,029
7:29 AM $ 0.000238
+0.00%
$ 623,526 $ 2,033
7:28 AM $ 0.000238
+0.00%
$ 623,526 $ 2,033
7:27 AM $ 0.000238
+0.00%
$ 623,526 $ 2,033
7:26 AM $ 0.000238
+0.00%
$ 623,526 $ 2,033
7:25 AM $ 0.000238
+0.00%
$ 623,526 $ 2,029
7:24 AM $ 0.000238
+0.00%
$ 623,526 $ 2,029
7:23 AM $ 0.000238
+0.00%
$ 623,526 $ 2,029
7:22 AM $ 0.000238
+0.00%
$ 623,526 $ 2,029
7:21 AM $ 0.000238
+0.00%
$ 623,526 $ 2,029
7:20 AM $ 0.000238
+0.00%
$ 623,526 $ 2,025
7:19 AM $ 0.000238
+0.00%
$ 623,526 $ 2,025
7:18 AM $ 0.000238
+0.00%
$ 623,526 $ 2,025
7:17 AM $ 0.000238
+0.00%
$ 623,526 $ 2,025
7:16 AM $ 0.000238
+0.00%
$ 623,526 $ 2,025
7:15 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:14 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:13 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:12 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:11 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:10 AM $ 0.000238
+0.00%
$ 623,526 $ 2,021
7:09 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:08 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:07 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:06 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:05 AM $ 0.000238
+0.00%
$ 623,526 $ 2,017
7:04 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:03 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:02 AM $ 0.000238
+0.00%
$ 623,526 $ 2,013
7:01 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
7:00 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009
6:59 AM $ 0.000238
+0.00%
$ 623,526 $ 2,009