MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 484,470 $ 1,206
Apr 18, 2026 $ 0.000181
-0.93%
$ 473,995 $ 653
Apr 17, 2026 $ 0.000183
+0.66%
$ 478,447 $ 3,459
Apr 16, 2026 $ 0.000181
-3.82%
$ 473,733 $ 10,319
Apr 15, 2026 $ 0.000189
-0.58%
$ 494,159 $ 10,131
Apr 14, 2026 $ 0.00019
+3.91%
$ 492,063 $ 10,179
Apr 13, 2026 $ 0.000183
+1.36%
$ 478,326 $ 9,742
Apr 12, 2026 $ 0.00018
-4.16%
$ 471,900 $ 10,575
Apr 11, 2026 $ 0.000188
+1.57%
$ 491,279 $ 9,989
Apr 10, 2026 $ 0.000185
+2.61%
$ 483,683 $ 10,089
Apr 9, 2026 $ 0.00018
+2.45%
$ 471,376 $ 9,872
Apr 8, 2026 $ 0.000176
-3.99%
$ 460,116 $ 10,145
Apr 7, 2026 $ 0.000183
+5.96%
$ 479,233 $ 11,311
Apr 6, 2026 $ 0.000173
+1.76%
$ 452,259 $ 9,554
Apr 5, 2026 $ 0.00017
+4.96%
$ 444,448 $ 11,229
Apr 4, 2026 $ 0.000162
-0.25%
$ 423,453 $ 11,536
Apr 3, 2026 $ 0.000162
-12.52%
$ 424,501 $ 9,863
Apr 2, 2026 $ 0.000185
+14.45%
$ 485,256 $ 10,495
Apr 1, 2026 $ 0.000162
-1.58%
$ 423,977 $ 9,496
Mar 31, 2026 $ 0.000164
-0.30%
$ 430,786 $ 9,109
Mar 30, 2026 $ 0.000165
+2.42%
$ 432,095 $ 9,271
Mar 29, 2026 $ 0.000161
+2.33%
$ 421,882 $ 9,881
Mar 28, 2026 $ 0.000157
-3.71%
$ 412,296 $ 10,107
Mar 27, 2026 $ 0.000163
-4.11%
$ 428,167 $ 9,454
Mar 26, 2026 $ 0.00017
+0.29%
$ 446,498 $ 8,889
Mar 25, 2026 $ 0.00017
+0.89%
$ 445,189 $ 9,094
Mar 24, 2026 $ 0.000168
-0.06%
$ 441,261 $ 9,212
Mar 23, 2026 $ 0.000169
+4.53%
$ 441,522 $ 9,174
Mar 22, 2026 $ 0.000161
-9.48%
$ 422,406 $ 9,504
Mar 21, 2026 $ 0.000178
+3.54%
$ 466,663 $ 9,983
Mar 20, 2026 $ 0.000172
+0.64%
$ 450,689 $ 9,604
Mar 19, 2026 $ 0.000171
+0.47%
$ 448,855 $ 9,481
Mar 18, 2026 $ 0.000171
-7.58%
$ 432,619 $ 9,617
Mar 17, 2026 $ 0.000185
+0.33%
$ 483,423 $ 9,035
Mar 16, 2026 $ 0.000247
+48.80%
$ 646,833 $ 10,477
Mar 15, 2026 $ 0.000166
-2.24%
$ 434,714 $ 9,328
Mar 14, 2026 $ 0.00017
-4.45%
$ 444,665 $ 10,409
Mar 13, 2026 $ 0.000178
-2.74%
$ 465,353 $ 9,730
Mar 12, 2026 $ 0.000183
+17.72%
$ 478,447 $ 9,321
Mar 11, 2026 $ 0.000155
-6.84%
$ 406,431 $ 9,028
Mar 10, 2026 $ 0.000167
+2.40%
$ 436,285 $ 8,909
Mar 9, 2026 $ 0.000163
+0.25%
$ 426,072 $ 8,584
Mar 8, 2026 $ 0.000162
+0.00%
$ 425,024 $ 8,795
Mar 7, 2026 $ 0.000162
-0.25%
$ 425,024 $ 9,165
Mar 6, 2026 $ 0.000163
-7.77%
$ 426,072 $ 9,247
Mar 5, 2026 $ 0.000176
-2.60%
$ 461,949 $ 8,925
Mar 4, 2026 $ 0.000181
+5.66%
$ 474,257 $ 8,989
Mar 3, 2026 $ 0.000171
+0.00%
$ 448,855 $ 8,703
Mar 2, 2026 $ 0.000171
-4.67%
$ 448,855 $ 9,175
Mar 1, 2026 $ 0.00018
+10.44%
$ 470,853 $ 10,831
Download