MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:24 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:23 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:22 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:21 AM $ 0.000197
+0.00%
$ 515,110 $ 1,691
3:20 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:19 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:18 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:17 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:16 AM $ 0.000197
+0.00%
$ 515,110 $ 1,695
3:09 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:08 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:07 AM $ 0.000189
+0.00%
$ 495,731 $ 1,695
3:04 AM $ 0.000192
+0.00%
$ 501,754 $ 1,481
3:03 AM $ 0.000192
+2.68%
$ 501,754 $ 1,485
3:02 AM $ 0.000187
+0.00%
$ 501,754 $ 1,180
3:01 AM $ 0.000187
+0.00%
$ 501,754 $ 1,180
3:00 AM $ 0.000187
+0.00%
$ 501,754 $ 1,176
2:59 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:58 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:57 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:56 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:55 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:54 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:53 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:52 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:51 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:50 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:49 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:48 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:47 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:46 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:45 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:44 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:43 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:42 AM $ 0.000187
+0.00%
$ 488,660 $ 1,176
2:41 AM $ 0.000187
+0.00%
$ 488,660 $ 1,180
2:40 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:39 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:38 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:37 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:36 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:35 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:34 AM $ 0.000187
+0.00%
$ 488,660 $ 1,184
2:33 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:32 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:31 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:30 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:29 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
2:28 AM $ 0.000187
+0.00%
$ 488,660 $ 1,188
Download