Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000179
+13.11%
$-- $4,379
Jul 2026 $0.000163
+13.94%
$-- $26,577
Jun 2026 $0.000143
-14.38%
$375,792 $21,875
May 2026 $0.000168
-7.61%
$438,904 $31,324
Apr 2026 $0.000171
+4.26%
$475,043 $181,423
Mar 2026 $0.000164
+1.04%
$430,786 $291,031
Feb 2026 $0.000163
-16.68%
$426,334 $298,747
Jan 2026 $0.000213
-10.07%
$511,705 $364,047
Dec 2025 $0.000237
-0.75%
$621,693 $188,676
Nov 2025 $0.000246
-14.23%
$-- $787
Oct 2025 $0.000336
+3.71%
$-- $717
Sep 2025 $0.000328
-13.07%
$-- $89,357
Aug 2025 $0.000404
+14.48%
$-- $580,294
Jul 2025 $0.000358
+40.54%
$923,374 $2.16 million
Jun 2025 $0.00026
-20.12%
$667,259 $2.4 million
May 2025 $0.000325
+32.97%
$851,729 $1.29 million
Apr 2025 $0.000245
+4.04%
$640,548 $895,889
Mar 2025 $0.000247
+14.11%
$645,786 $25,855
Feb 2025 $0.000257
-29.60%
$674,068 $1.5 million
Jan 2025 $0.000397
-23.95%
$955,505 $1.33 million
Dec 2024 $0.000465
-23.89%
$1.37 million $1.71 million
Nov 2024 $0.000611
+50.84%
$1.6 million $1.84 million
Oct 2024 $0.000414
+3.36%
$1.06 million $1.19 million
Sep 2024 $0.0004
+17.27%
$1.05 million $337,585
Aug 2024 $0.000341
-21.50%
$893,258 $690,742
Jul 2024 $0.000434
+39.18%
$1.14 million $737,132
Jun 2024 $0.000313
-26.94%
$819,869 $845,784
May 2024 $0.000429
+23.37%
$1.12 million $1.1 million
Apr 2024 $0.000347
-26.54%
$909,613 $992,200
Mar 2024 $0.000473
-35.98%
$1.24 million $2.29 million
Feb 2024 $0.000739
+21.13%
$1.94 million $2.2 million
Jan 2024 $0.00061
-6.00%
$1.6 million $2.61 million
Dec 2023 $0.000648
-17.74%
$1.7 million $3.02 million
Nov 2023 $0.000788
-13.05%
$2.06 million $2.99 million
Oct 2023 $0.000905
-35.68%
$2.37 million $2.64 million
Sep 2023 $0.00141
+221.44%
$3.69 million $3.44 million
Aug 2023 $0.000438
-36.12%
$1.15 million $2.56 million
Jul 2023 $0.000685
+12.65%
$1.79 million $2.87 million
Jun 2023 $0.000607
-34.78%
$1.59 million $4.38 million
May 2023 $0.000928
-11.25%
$2.43 million $9.42 million
Apr 2023 $0.00105
-50.70%
$2.74 million $6.84 million
Mar 2023 $0.00212
-45.05%
$5.55 million $8.47 million
Feb 2023 $0.00386
-7.77%
$10.1 million $12.12 million
Jan 2023 $0.00419
-15.55%
$10.95 million $11.53 million
Dec 2022 $0.00495
-12.81%
$12.95 million $13.98 million
Nov 2022 $0.00567
+1.80%
$14.83 million $34.01 million
Oct 2022 $0.00557
+13.41%
$14.57 million $19.08 million
Sep 2022 $0.00491
-12.32%
$12.85 million $22.17 million
Aug 2022 $0.0056
-4.96%
$14.65 million $20.82 million
Jul 2022 $0.00593
+32.03%
$15.51 million $13.67 million
Download