Coinranking
MoonDAO Historical Data
MOONEY
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000145 | -1.29% | ||
| Jul 27 | $ 0.000147 | -10.43% | ||
| Jul 20 | $ 0.000164 | +2.56% | ||
| Jul 13 | $ 0.00016 | -0.74% | ||
| Jul 6 | $ 0.000161 | +5.50% | ||
| Jun 29 | $ 0.000153 | +10.65% | ||
| Jun 22 | $ 0.000138 | -7.40% | ||
| Jun 15 | $ 0.000156 | +7.99% | ||
| Jun 8 | $ 0.000149 | +5.14% | ||
| Jun 1 | $ 0.000142 | -15.21% | ||
| May 25 | $ 0.000171 | -2.73% | ||
| May 18 | $ 0.000174 | -7.39% | ||
| May 11 | $ 0.000186 | -5.73% | ||
| May 4 | $ 0.000197 | +1.23% | ||
| Apr 27 | $ 0.000195 | -2.45% | ||
| Apr 20 | $ 0.000192 | +1.90% | ||
| Apr 13 | $ 0.000181 | +0.44% | ||
| Apr 6 | $ 0.000188 | +10.54% | ||
| Mar 30 | $ 0.00017 | +5.35% | ||
| Mar 23 | $ 0.000161 | -0.12% | ||
| Mar 16 | $ 0.000161 | -2.83% | ||
| Mar 9 | $ 0.000166 | +2.28% | ||
| Mar 2 | $ 0.000162 | -9.73% | ||
| Feb 23 | $ 0.00018 | +11.26% | ||
| Feb 16 | $ 0.000164 | +0.06% | ||
| Feb 9 | $ 0.000175 | +4.23% | ||
| Feb 2 | $ 0.000167 | -7.10% | ||
| Jan 26 | $ 0.000195 | -12.49% | ||
| Jan 19 | $ 0.000235 | -10.37% | ||
| Jan 12 | $ 0.000263 | +5.75% | ||
| Jan 5 | $ 0.000248 | -0.64% | ||
| Dec 29 | $ 0.000248 | +5.88% | ||
| Dec 22 | $ 0.000234 | -5.03% | ||
| Dec 15 | $ 0.000244 | +1.76% | ||
| Nov 17 | $ 0.000246 | -14.23% | ||
| Oct 27 | $ 0.000336 | -3.14% | ||
| Oct 13 | $ 0.000342 | -4.74% | ||
| Oct 6 | $ 0.000325 | +0.18% | ||
| Sep 22 | $ 0.000328 | -10.71% | ||
| Sep 15 | $ 0.000382 | -1.86% | ||
| Sep 8 | $ 0.000419 | -0.49% | ||
| Sep 1 | $ 0.000377 | +0.00% | ||
| Aug 25 | $ 0.000404 | -0.63% | ||
| Aug 18 | $ 0.000369 | -1.74% | ||
| Aug 11 | $ 0.000392 | -1.24% | ||
| Aug 4 | $ 0.000401 | +20.83% | ||
| Jul 28 | $ 0.000332 | -10.56% | ||
| Jul 21 | $ 0.000361 | -2.78% | ||
| Jul 14 | $ 0.000355 | +14.23% | ||
| Jul 7 | $ 0.000313 | +15.16% | ||
Previous Next