MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000297
+0.00%
$ 297,121 $ 17,498
Today, at 9 AM $ 0.000298
+0.03%
$ 297,571 $ 17,547
Today, at 8 AM $ 0.000297
-0.11%
$ 297,031 $ 17,683
Today, at 5 AM $ 0.000282
+0.00%
$ 281,613 $ 17,594
Today, at 4 AM $ 0.000278
-2.28%
$ 278,304 $ 17,562
Today, at 3 AM $ 0.000285
-0.51%
$ 284,463 $ 17,804
Today, at 2 AM $ 0.000286
-6.29%
$ 285,933 $ 17,844
Today, at 1 AM $ 0.000306
+8.26%
$ 306,009 $ 17,959
Today, at 12 AM $ 0.000282
-0.43%
$ 281,843 $ 17,769
Yesterday, at 11 PM $ 0.000283
+1.36%
$ 283,063 $ 17,800
Yesterday, at 10 PM $ 0.00028
-0.12%
$ 280,204 $ 17,871
Yesterday, at 9 PM $ 0.000281
+0.64%
$ 281,413 $ 17,810
Yesterday, at 8 PM $ 0.00028
-0.70%
$ 279,634 $ 17,584
Yesterday, at 7 PM $ 0.000281
+0.58%
$ 281,263 $ 17,924
Yesterday, at 6 PM $ 0.000279
-0.90%
$ 278,564 $ 17,959
Yesterday, at 5 PM $ 0.000281
-1.39%
$ 280,933 $ 17,830
Yesterday, at 4 PM $ 0.000284
+0.34%
$ 284,263 $ 18,329
Yesterday, at 3 PM $ 0.000283
+0.00%
$ 282,693 $ 17,729
Yesterday, at 2 PM $ 0.000286
+0.24%
$ 285,673 $ 17,676
Yesterday, at 12 PM $ 0.000307
+0.00%
$ 306,829 $ 17,588
Yesterday, at 11 AM $ 0.000307
+1.16%
$ 306,829 $ 17,491
Yesterday, at 10 AM $ 0.000306
+0.00%
$ 305,909 $ 16,829
Yesterday, at 9 AM $ 0.000304
+0.09%
$ 304,450 $ 16,757
Yesterday, at 8 AM $ 0.000304
-0.64%
$ 304,000 $ 16,591
Yesterday, at 7 AM $ 0.000306
-0.42%
$ 305,949 $ 16,415
Yesterday, at 6 AM $ 0.000307
+0.07%
$ 306,629 $ 16,346
Yesterday, at 4 AM $ 0.000309
+0.47%
$ 308,919 $ 16,386
Yesterday, at 3 AM $ 0.000307
-0.54%
$ 306,769 $ 16,640
Yesterday, at 2 AM $ 0.000308
+1.53%
$ 308,159 $ 17,007
Yesterday, at 1 AM $ 0.000303
+2.57%
$ 303,360 $ 16,929
Yesterday, at 12 AM $ 0.000297
-0.25%
$ 296,461 $ 17,034
May 30, 10 PM $ 0.000308
+0.00%
$ 307,459 $ 17,323
May 30, 9 PM $ 0.000306
-0.14%
$ 306,409 $ 17,323
May 30, 8 PM $ 0.000307
+0.30%
$ 306,839 $ 17,365
May 30, 7 PM $ 0.000306
+0.38%
$ 305,749 $ 17,351
May 30, 6 PM $ 0.000305
+5.40%
$ 304,620 $ 16,788
May 30, 5 PM $ 0.000288
+0.85%
$ 288,042 $ 16,775
May 30, 4 PM $ 0.000285
+0.09%
$ 285,033 $ 16,465
May 30, 2 PM $ 0.000284
+0.06%
$ 283,543 $ 16,929
May 30, 12 PM $ 0.000279
-1.32%
$ 279,414 $ 17,034
May 30, 11 AM $ 0.000283
+1.24%
$ 283,163 $ 17,000
May 30, 10 AM $ 0.00028
-0.12%
$ 279,624 $ 16,454
May 30, 9 AM $ 0.000281
-6.33%
$ 280,514 $ 15,783
May 30, 8 AM $ 0.000301
-0.03%
$ 300,460 $ 15,190
May 30, 7 AM $ 0.000286
+0.33%
$ 285,743 $ 14,057
May 30, 6 AM $ 0.000284
+0.17%
$ 283,933 $ 13,873
May 30, 5 AM $ 0.000281
+0.89%
$ 280,973 $ 12,601
May 30, 4 AM $ 0.000279
+0.09%
$ 279,024 $ 12,106
May 30, 3 AM $ 0.000277
+0.00%
$ 276,634 $ 10,489
May 30, 2 AM $ 0.000277
+0.38%
$ 276,654 $ 10,489
Download