MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000305
+0.00%
$ 304,737 $ 17,626
Today, at 10 PM $ 0.000305
-1.32%
$ 304,737 $ 17,626
Today, at 9 PM $ 0.000309
+0.26%
$ 308,807 $ 17,680
Today, at 8 PM $ 0.000304
-0.91%
$ 304,297 $ 17,618
Today, at 7 PM $ 0.000307
+2.90%
$ 306,637 $ 17,677
Today, at 6 PM $ 0.000293
-0.05%
$ 292,977 $ 17,485
Today, at 5 PM $ 0.000293
-0.23%
$ 293,117 $ 17,698
Today, at 3 PM $ 0.000296
-0.36%
$ 296,287 $ 18,249
Today, at 2 PM $ 0.000297
+0.00%
$ 297,117 $ 18,113
Today, at 1 PM $ 0.0003
+0.28%
$ 300,267 $ 18,187
Today, at 12 PM $ 0.0003
+8.38%
$ 300,097 $ 18,014
Today, at 11 AM $ 0.000277
+0.00%
$ 276,887 $ 18,017
Today, at 10 AM $ 0.000276
-0.21%
$ 275,737 $ 18,113
Today, at 9 AM $ 0.000275
-0.39%
$ 275,157 $ 17,994
Today, at 8 AM $ 0.000275
+0.99%
$ 275,337 $ 18,371
Today, at 6 AM $ 0.000278
-0.14%
$ 278,277 $ 17,934
Today, at 5 AM $ 0.000279
-0.96%
$ 278,667 $ 17,983
Today, at 4 AM $ 0.000282
+0.66%
$ 282,277 $ 17,649
Today, at 3 AM $ 0.00028
+0.06%
$ 279,507 $ 17,430
Today, at 2 AM $ 0.000278
-1.84%
$ 277,677 $ 17,311
Today, at 1 AM $ 0.000283
-1.17%
$ 282,887 $ 17,434
Yesterday, at 12 AM $ 0.000309
-0.19%
$ 308,547 $ 17,414
Yesterday, at 11 PM $ 0.000308
-2.04%
$ 308,457 $ 17,658
Yesterday, at 10 PM $ 0.000291
-0.36%
$ 291,397 $ 17,226
Yesterday, at 9 PM $ 0.000292
+0.00%
$ 292,237 $ 17,352
Yesterday, at 7 PM $ 0.00029
+0.86%
$ 290,457 $ 17,552
Yesterday, at 6 PM $ 0.000288
-0.16%
$ 287,557 $ 17,748
Yesterday, at 3 PM $ 0.000306
-0.14%
$ 306,357 $ 17,788
Yesterday, at 2 PM $ 0.000307
+0.00%
$ 306,797 $ 18,101
Yesterday, at 1 PM $ 0.000307
+0.00%
$ 307,297 $ 18,139
Yesterday, at 12 PM $ 0.000286
+0.01%
$ 286,307 $ 18,206
Yesterday, at 11 AM $ 0.000285
-0.10%
$ 284,927 $ 17,997
Yesterday, at 10 AM $ 0.000286
+0.45%
$ 285,847 $ 17,721
Yesterday, at 9 AM $ 0.000284
+0.00%
$ 284,067 $ 17,877
Yesterday, at 8 AM $ 0.000286
+0.42%
$ 286,147 $ 17,559
Yesterday, at 7 AM $ 0.000286
+0.00%
$ 285,577 $ 17,439
Yesterday, at 6 AM $ 0.000287
-0.03%
$ 286,657 $ 17,466
Yesterday, at 5 AM $ 0.000287
+0.16%
$ 286,757 $ 17,524
Yesterday, at 4 AM $ 0.000286
-0.06%
$ 286,307 $ 17,986
Yesterday, at 3 AM $ 0.000286
-0.44%
$ 286,487 $ 17,841
Yesterday, at 2 AM $ 0.000285
-0.07%
$ 285,197 $ 18,118
Yesterday, at 1 AM $ 0.000285
-0.37%
$ 285,387 $ 18,040
Apr 10, 11 PM $ 0.000295
+0.10%
$ 294,537 $ 18,180
Apr 10, 10 PM $ 0.000293
-0.63%
$ 293,127 $ 18,302
Apr 10, 9 PM $ 0.000295
+0.27%
$ 294,977 $ 18,125
Apr 10, 8 PM $ 0.000296
-2.39%
$ 296,297 $ 18,045
Apr 10, 7 PM $ 0.000302
+4.08%
$ 302,327 $ 18,174
Apr 10, 6 PM $ 0.000291
+0.08%
$ 290,667 $ 18,412
Apr 10, 5 PM $ 0.000311
+0.81%
$ 310,707 $ 18,139
Apr 10, 4 PM $ 0.000308
+1.15%
$ 308,197 $ 18,200
Download