MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000297
+0.00%
$ 297,121 $ 17,498
10:04 AM $ 0.000297
+0.00%
$ 297,131 $ 17,570
9:59 AM $ 0.000298
+0.00%
$ 297,571 $ 17,547
9:54 AM $ 0.000298
+0.00%
$ 298,121 $ 17,459
9:49 AM $ 0.000298
+0.00%
$ 297,481 $ 17,429
8:39 AM $ 0.000297
+0.00%
$ 297,031 $ 17,683
8:34 AM $ 0.000297
+0.00%
$ 297,351 $ 17,613
5:09 AM $ 0.000282
+0.00%
$ 281,613 $ 17,594
5:04 AM $ 0.000282
+0.00%
$ 281,613 $ 17,562
4:59 AM $ 0.000278
+0.00%
$ 278,304 $ 17,562
4:54 AM $ 0.000279
+0.00%
$ 278,494 $ 17,660
4:49 AM $ 0.000279
+0.00%
$ 278,494 $ 17,694
4:44 AM $ 0.000278
+0.00%
$ 278,234 $ 17,694
4:39 AM $ 0.000278
+0.00%
$ 278,234 $ 17,760
4:34 AM $ 0.000285
+0.00%
$ 285,363 $ 17,760
4:29 AM $ 0.000285
+0.00%
$ 285,293 $ 17,731
4:24 AM $ 0.000286
+0.00%
$ 285,823 $ 17,741
4:19 AM $ 0.000285
+0.00%
$ 285,313 $ 17,739
4:14 AM $ 0.000285
+0.00%
$ 284,633 $ 17,724
4:09 AM $ 0.000285
+0.00%
$ 284,783 $ 17,816
4:04 AM $ 0.000285
+0.00%
$ 284,783 $ 17,804
3:59 AM $ 0.000285
+0.00%
$ 284,463 $ 17,804
3:54 AM $ 0.000285
+0.00%
$ 285,133 $ 17,766
3:49 AM $ 0.000285
+0.00%
$ 285,133 $ 17,741
3:44 AM $ 0.000286
+0.00%
$ 285,473 $ 17,741
3:39 AM $ 0.000286
+0.00%
$ 285,473 $ 17,803
3:34 AM $ 0.000285
+0.00%
$ 284,503 $ 17,803
3:29 AM $ 0.000284
+0.00%
$ 284,183 $ 17,791
3:24 AM $ 0.000285
+0.00%
$ 285,153 $ 17,808
3:19 AM $ 0.000285
+0.00%
$ 285,153 $ 17,800
3:14 AM $ 0.000284
+0.00%
$ 284,213 $ 17,800
3:09 AM $ 0.000285
+0.00%
$ 285,153 $ 17,769
3:04 AM $ 0.000286
+0.00%
$ 285,933 $ 17,841
2:59 AM $ 0.000286
+0.00%
$ 285,933 $ 17,844
2:54 AM $ 0.000287
+0.00%
$ 286,972 $ 17,844
2:49 AM $ 0.000286
+0.00%
$ 286,003 $ 17,816
2:09 AM $ 0.000305
+0.00%
$ 305,109 $ 17,878
2:04 AM $ 0.000305
+0.00%
$ 305,109 $ 17,959
1:59 AM $ 0.000306
+0.00%
$ 306,009 $ 17,959
1:54 AM $ 0.000307
+0.00%
$ 306,679 $ 18,011
1:49 AM $ 0.000306
+0.00%
$ 306,069 $ 17,972
1:44 AM $ 0.000285
+0.00%
$ 284,963 $ 17,935
1:39 AM $ 0.000285
+0.00%
$ 284,963 $ 18,064
1:34 AM $ 0.000284
+0.00%
$ 284,453 $ 18,064
1:29 AM $ 0.000285
+0.00%
$ 285,023 $ 17,901
1:24 AM $ 0.000286
+0.00%
$ 285,513 $ 17,904
1:19 AM $ 0.000285
+0.00%
$ 284,983 $ 17,824
1:14 AM $ 0.000283
+0.00%
$ 282,463 $ 17,817
1:09 AM $ 0.000283
+0.00%
$ 282,463 $ 17,828
1:04 AM $ 0.000283
+0.00%
$ 282,653 $ 17,828
Download