MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000305
+0.00%
$ 304,737 $ 17,626
10:43 PM $ 0.000305
+0.00%
$ 304,757 $ 17,699
10:38 PM $ 0.000304
+0.00%
$ 303,827 $ 17,678
10:33 PM $ 0.000304
+0.00%
$ 303,827 $ 17,807
10:28 PM $ 0.000304
+0.00%
$ 303,827 $ 17,807
10:23 PM $ 0.000308
+0.00%
$ 307,837 $ 17,742
10:18 PM $ 0.000309
+0.00%
$ 308,797 $ 17,781
10:13 PM $ 0.000309
+0.00%
$ 308,517 $ 17,684
10:08 PM $ 0.000309
+0.00%
$ 308,517 $ 17,715
10:03 PM $ 0.000309
+0.00%
$ 308,807 $ 17,715
9:58 PM $ 0.000309
+0.00%
$ 308,807 $ 17,680
9:53 PM $ 0.000308
+0.00%
$ 308,017 $ 17,680
9:48 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
9:43 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
9:38 PM $ 0.000308
+0.00%
$ 308,017 $ 17,799
8:48 PM $ 0.000304
+0.00%
$ 304,297 $ 17,618
8:43 PM $ 0.000304
+0.00%
$ 304,297 $ 17,566
8:38 PM $ 0.000304
+0.00%
$ 304,487 $ 17,543
8:33 PM $ 0.000304
+0.00%
$ 304,487 $ 17,786
8:28 PM $ 0.000306
+0.00%
$ 306,227 $ 17,786
8:23 PM $ 0.000308
+0.00%
$ 307,537 $ 17,695
8:18 PM $ 0.000308
+0.00%
$ 307,577 $ 17,754
8:13 PM $ 0.000307
+0.00%
$ 306,637 $ 17,725
8:08 PM $ 0.000307
+0.00%
$ 307,097 $ 17,673
8:03 PM $ 0.000307
+0.00%
$ 307,107 $ 17,681
7:58 PM $ 0.000307
+0.00%
$ 306,637 $ 17,677
7:53 PM $ 0.000305
+0.00%
$ 305,237 $ 17,663
7:48 PM $ 0.000294
+0.00%
$ 293,997 $ 17,696
7:43 PM $ 0.000294
+0.00%
$ 294,047 $ 17,659
7:38 PM $ 0.000294
+0.00%
$ 293,937 $ 17,642
7:33 PM $ 0.000294
+0.00%
$ 293,937 $ 17,681
7:28 PM $ 0.000294
+0.00%
$ 294,037 $ 17,681
7:23 PM $ 0.000296
+0.00%
$ 295,507 $ 17,601
7:18 PM $ 0.000296
+0.00%
$ 295,647 $ 17,539
7:13 PM $ 0.000297
+0.00%
$ 296,577 $ 17,568
7:08 PM $ 0.000298
+0.00%
$ 297,987 $ 17,514
7:03 PM $ 0.000298
+0.00%
$ 297,987 $ 17,485
6:58 PM $ 0.000293
+0.00%
$ 292,977 $ 17,485
6:53 PM $ 0.000293
+0.00%
$ 292,977 $ 17,426
6:48 PM $ 0.000294
+0.00%
$ 293,677 $ 17,426
6:43 PM $ 0.000293
+0.00%
$ 292,947 $ 17,432
6:38 PM $ 0.000293
+0.00%
$ 292,947 $ 17,562
6:33 PM $ 0.000294
+0.00%
$ 293,567 $ 17,562
6:28 PM $ 0.000294
+0.00%
$ 293,567 $ 17,472
6:23 PM $ 0.000294
+0.00%
$ 293,657 $ 17,472
6:18 PM $ 0.000293
+0.00%
$ 293,007 $ 17,678
6:13 PM $ 0.000292
+0.00%
$ 292,167 $ 17,644
6:08 PM $ 0.000292
+0.00%
$ 292,167 $ 17,697
6:03 PM $ 0.000293
+0.00%
$ 293,117 $ 17,697
5:58 PM $ 0.000293
+0.00%
$ 293,117 $ 17,698
Download