MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000283
-8.11%
$ 283,063 $ 56,132
Apr 2026 $ 0.000286
-10.86%
$ 308,436 $ 497,790
Mar 2026 $ 0.000328
-18.90%
$ 328,006 $ 543,985
Feb 2026 $ 0.000403
-24.90%
$ 403,356 $ 489,418
Jan 2026 $ 0.00053
-10.82%
$ 470,445 $ 549,389
Dec 2025 $ 0.00058
-59.40%
$ 585,294 $ 521,466
Nov 2025 $ 0.00137
-90.50%
$ -- $ 2.23 million
Oct 2025 $ 0.0106
-54.52%
$ -- $ 400,001
Download