MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00017
-9.17%
$166,277 $1
Aug 3 $0.00019
-5.28%
$-- $1
Jul 27 $0.000203
-3.95%
$-- $0
Jul 20 $0.00021
-5.37%
$209,721 $1
Jul 13 $0.000222
-22.12%
$221,967 $1
Jul 6 $0.000278
-13.67%
$290,870 $1
Jun 29 $0.000317
-2.03%
$-- $0
Jun 8 $0.000208
-8.70%
$-- $7,453
Jun 1 $0.000212
-25.02%
$222,943 $12,400
May 25 $0.000308
-0.07%
$283,063 $11,776
May 18 $0.000338
-9.01%
$307,786 $11,536
May 11 $0.000367
+5.56%
$370,647 $9,135
May 4 $0.000358
+17.31%
$320,925 $10,978
Apr 27 $0.00029
-16.47%
$308,596 $2,498
Apr 20 $0.000339
+4.87%
$343,076 $99,640
Apr 13 $0.000348
+15.72%
$324,376 $107,253
Apr 6 $0.000308
+7.13%
$300,947 $98,911
Mar 30 $0.000311
-1.05%
$287,137 $104,666
Mar 23 $0.000321
-13.12%
$314,277 $105,822
Mar 16 $0.000369
-6.64%
$369,376 $125,337
Mar 9 $0.000396
+2.09%
$399,176 $103,254
Mar 2 $0.000377
+9.49%
$364,996 $105,763
Feb 23 $0.000344
-11.23%
$344,036 $120,519
Feb 16 $0.000389
-9.67%
$391,706 $112,841
Feb 9 $0.000423
+9.48%
$425,695 $102,360
Feb 2 $0.000465
-3.49%
$385,996 $99,474
Jan 26 $0.00047
-31.20%
$520,084 $109,904
Jan 19 $0.000651
-11.31%
$699,602 $116,027
Jan 12 $0.00073
-23.70%
$734,332 $111,537
Jan 5 $0.00097
-8.53%
$964,829 $108,070
Dec 29 $0.00112
+154.50%
$1.06 million $102,088
Dec 22 $0.000477
-35.80%
$420,155 $101,815
Dec 15 $0.000805
-29.32%
$742,992 $101,677
Dec 8 $0.00103
+8.99%
$1.16 million $102,687
Dec 1 $0.00101
-29.60%
$991,989 $98,369
Nov 24 $0.00137
-32.26%
$-- $103,255
Nov 17 $0.00229
-2.76%
$-- $1.72 million
Nov 10 $0.00245
-61.91%
$-- $116,329
Nov 3 $0.00571
-45.74%
$-- $144,166
Oct 27 $0.0135
-41.81%
$-- $447,053
Download