MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000308
-0.07%
$ 283,063 $ 11,776
May 18 $ 0.000338
-9.01%
$ 307,786 $ 11,536
May 11 $ 0.000367
+5.56%
$ 370,647 $ 9,135
May 4 $ 0.000358
+17.31%
$ 320,925 $ 10,978
Apr 27 $ 0.00029
-16.47%
$ 308,596 $ 2,498
Apr 20 $ 0.000339
+4.87%
$ 343,076 $ 99,640
Apr 13 $ 0.000348
+15.72%
$ 324,376 $ 107,253
Apr 6 $ 0.000308
+7.13%
$ 300,947 $ 98,911
Mar 30 $ 0.000311
-1.05%
$ 287,137 $ 104,666
Mar 23 $ 0.000321
-13.12%
$ 314,277 $ 105,822
Mar 16 $ 0.000369
-6.64%
$ 369,376 $ 125,337
Mar 9 $ 0.000396
+2.09%
$ 399,176 $ 103,254
Mar 2 $ 0.000377
+9.49%
$ 364,996 $ 105,763
Feb 23 $ 0.000344
-11.23%
$ 344,036 $ 120,519
Feb 16 $ 0.000389
-9.67%
$ 391,706 $ 112,841
Feb 9 $ 0.000423
+9.48%
$ 425,695 $ 102,360
Feb 2 $ 0.000465
-3.49%
$ 385,996 $ 99,474
Jan 26 $ 0.00047
-31.20%
$ 520,084 $ 109,904
Jan 19 $ 0.000651
-11.31%
$ 699,602 $ 116,027
Jan 12 $ 0.00073
-23.70%
$ 734,332 $ 111,537
Jan 5 $ 0.00097
-8.53%
$ 964,829 $ 108,070
Dec 29 $ 0.00112
+154.50%
$ 1.06 million $ 102,088
Dec 22 $ 0.000477
-35.80%
$ 420,155 $ 101,815
Dec 15 $ 0.000805
-29.32%
$ 742,992 $ 101,677
Dec 8 $ 0.00103
+8.99%
$ 1.16 million $ 102,687
Dec 1 $ 0.00101
-29.60%
$ 991,989 $ 98,369
Nov 24 $ 0.00137
-32.26%
$ -- $ 103,255
Nov 17 $ 0.00229
-2.76%
$ -- $ 1.72 million
Nov 10 $ 0.00245
-61.91%
$ -- $ 116,329
Nov 3 $ 0.00571
-45.74%
$ -- $ 144,166
Oct 27 $ 0.0135
-41.81%
$ -- $ 447,053
Download