MasterBOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000333
+0.43%
$ 332,503 $ 18,383
May 10, 7 AM $ 0.000332
+0.00%
$ 331,493 $ 18,230
May 10, 6 AM $ 0.000332
+0.38%
$ 331,993 $ 18,230
May 10, 5 AM $ 0.000328
-0.84%
$ 327,864 $ 17,991
May 10, 4 AM $ 0.000331
+0.23%
$ 331,003 $ 17,931
May 10, 3 AM $ 0.000331
+0.00%
$ 330,703 $ 18,028
May 10, 2 AM $ 0.000329
+0.00%
$ 329,223 $ 17,617
May 10, 1 AM $ 0.000329
-4.50%
$ 329,223 $ 17,617
May 10, 12 AM $ 0.000343
-4.02%
$ 343,051 $ 17,374
May 9, 11 PM $ 0.000358
+1.80%
$ 357,899 $ 17,245
May 9, 10 PM $ 0.000351
-0.76%
$ 350,660 $ 17,545
May 9, 8 PM $ 0.000354
+0.00%
$ 353,820 $ 17,621
May 9, 7 PM $ 0.000355
+0.55%
$ 354,770 $ 17,558
May 9, 6 PM $ 0.000353
-0.97%
$ 353,410 $ 17,909
May 9, 5 PM $ 0.000357
+0.33%
$ 357,429 $ 18,078
May 9, 3 PM $ 0.000354
-0.34%
$ 354,380 $ 18,082
May 9, 2 PM $ 0.000355
+0.26%
$ 355,200 $ 17,976
May 9, 1 PM $ 0.000354
+0.00%
$ 354,370 $ 17,379
May 9, 12 PM $ 0.000354
-0.11%
$ 354,370 $ 17,438
May 9, 9 AM $ 0.000353
-1.06%
$ 352,830 $ 17,697
May 9, 8 AM $ 0.000357
+1.43%
$ 357,409 $ 17,770
May 9, 7 AM $ 0.000352
-0.01%
$ 352,110 $ 18,064
May 9, 6 AM $ 0.000354
+0.00%
$ 354,100 $ 17,936
May 9, 4 AM $ 0.000354
-0.16%
$ 354,190 $ 18,011
May 9, 3 AM $ 0.000355
+0.28%
$ 355,330 $ 18,184
May 9, 2 AM $ 0.000359
+1.16%
$ 358,479 $ 18,354
May 9, 1 AM $ 0.000354
+0.02%
$ 354,450 $ 18,435
May 9, 12 AM $ 0.000354
+0.37%
$ 354,060 $ 18,667
May 8, 11 PM $ 0.000354
-0.08%
$ 353,560 $ 18,655
May 8, 10 PM $ 0.000359
+0.00%
$ 359,309 $ 17,970
May 8, 9 PM $ 0.000359
+1.13%
$ 359,139 $ 17,855
May 8, 8 PM $ 0.000355
-1.13%
$ 355,120 $ 18,056
May 8, 7 PM $ 0.000359
+6.58%
$ 359,239 $ 18,112
May 8, 6 PM $ 0.000336
+0.13%
$ 336,182 $ 18,144
May 8, 2 PM $ 0.000321
-0.52%
$ 321,334 $ 17,607
May 8, 1 PM $ 0.000323
-0.02%
$ 322,774 $ 17,566
May 8, 12 PM $ 0.000319
+0.00%
$ 318,625 $ 17,818
May 8, 11 AM $ 0.000319
-0.41%
$ 319,165 $ 17,818
May 8, 10 AM $ 0.000322
+0.35%
$ 321,834 $ 17,807
May 8, 9 AM $ 0.000321
+0.71%
$ 320,715 $ 17,667
May 8, 8 AM $ 0.000317
+0.16%
$ 316,835 $ 17,480
May 8, 7 AM $ 0.000316
-0.39%
$ 316,335 $ 17,356
May 8, 6 AM $ 0.000318
-0.48%
$ 317,585 $ 17,525
May 8, 5 AM $ 0.000319
-0.71%
$ 319,105 $ 17,372
May 8, 3 AM $ 0.00032
+1.43%
$ 319,825 $ 17,833
May 8, 2 AM $ 0.000316
-0.77%
$ 316,305 $ 17,732
May 8, 1 AM $ 0.000318
-0.73%
$ 318,015 $ 17,718
May 8, 12 AM $ 0.00032
-0.60%
$ 320,065 $ 17,640
May 7, 10 PM $ 0.00032
+0.01%
$ 320,425 $ 18,136
May 7, 9 PM $ 0.000322
+0.00%
$ 322,214 $ 18,361