Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.000228
-0.09%
$227,872 $18,316
Jun 8, 3 AM $0.00023
+0.42%
$229,862 $18,205
Jun 8, 2 AM $0.000232
+0.00%
$231,712 $18,341
Jun 8, 1 AM $0.000226
+0.00%
$226,432 $18,370
Jun 8, 12 AM $0.000227
-0.40%
$226,892 $18,370
Jun 7, 11 PM $0.000223
+1.28%
$222,943 $18,736
Jun 7, 10 PM $0.000219
-2.37%
$218,844 $18,821
Jun 7, 9 PM $0.000223
-0.14%
$223,313 $18,875
Jun 7, 8 PM $0.000223
+0.00%
$222,713 $19,095
Jun 7, 6 PM $0.000228
+0.29%
$228,312 $18,856
Jun 7, 5 PM $0.000228
+0.85%
$227,662 $18,827
Jun 7, 4 PM $0.000225
+2.82%
$225,083 $18,855
Jun 7, 3 PM $0.000219
+5.75%
$218,604 $18,600
Jun 7, 2 PM $0.000207
+0.86%
$206,716 $18,427
Jun 7, 1 PM $0.000204
-0.23%
$204,156 $18,199
Jun 7, 12 PM $0.000206
-2.03%
$205,586 $18,209
Jun 7, 11 AM $0.000226
+0.18%
$225,963 $18,162
Jun 7, 10 AM $0.000226
-0.18%
$225,553 $18,305
Jun 7, 9 AM $0.000227
+0.00%
$227,092 $18,429
Jun 7, 8 AM $0.000226
+6.80%
$226,143 $18,337
Jun 7, 7 AM $0.000212
+1.38%
$211,665 $18,469
Jun 7, 5 AM $0.0002
-0.25%
$200,397 $18,780
Jun 7, 4 AM $0.000215
-0.32%
$215,114 $18,855
Jun 7, 3 AM $0.000216
+0.00%
$215,734 $18,758
Jun 7, 2 AM $0.000218
+0.12%
$217,774 $18,510
Jun 7, 1 AM $0.000218
+3.77%
$217,994 $18,583
Jun 6, 10 PM $0.000212
-0.17%
$212,255 $18,673
Jun 6, 9 PM $0.000213
+1.77%
$213,165 $18,643
Jun 6, 8 PM $0.000209
-0.16%
$209,465 $18,437
Jun 6, 6 PM $0.000211
-0.05%
$210,895 $18,454
Jun 6, 5 PM $0.000211
+0.19%
$210,995 $18,405
Jun 6, 3 PM $0.000208
-2.90%
$207,756 $18,657
Jun 6, 2 PM $0.000214
+1.61%
$213,955 $18,575
Jun 6, 1 PM $0.000211
-1.40%
$210,555 $18,531
Jun 6, 12 PM $0.000212
-0.11%
$211,695 $18,444
Jun 6, 11 AM $0.000212
+0.21%
$211,935 $18,545
Jun 6, 10 AM $0.000216
+0.21%
$216,244 $18,335
Jun 6, 9 AM $0.000215
+1.58%
$214,924 $18,309
Jun 6, 8 AM $0.000212
-0.79%
$211,545 $17,863
Jun 6, 7 AM $0.000213
+0.41%
$212,725 $17,452
Jun 6, 6 AM $0.000212
+8.47%
$211,525 $17,044
Jun 6, 5 AM $0.000208
-0.32%
$208,176 $17,252
Jun 6, 4 AM $0.000209
-1.98%
$208,835 $17,378
Jun 6, 3 AM $0.000198
+0.35%
$198,327 $17,221
Jun 6, 2 AM $0.000197
-1.73%
$196,687 $17,351
Jun 6, 1 AM $0.000203
+0.23%
$202,726 $17,460
Jun 6, 12 AM $0.000201
+0.63%
$201,347 $17,028
Jun 5, 11 PM $0.000199
-9.86%
$199,087 $16,748
Jun 5, 10 PM $0.000204
-6.11%
$204,096 $16,463
Jun 5, 9 PM $0.000202
+0.00%
$201,867 $16,627