MasterBOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000369
+1.05%
$ 369,216 $ 17,567
Mar 22, 6 PM $ 0.00037
+0.00%
$ 369,966 $ 18,168
Mar 22, 5 PM $ 0.00037
+0.46%
$ 369,906 $ 18,168
Mar 22, 4 PM $ 0.000367
-1.06%
$ 367,306 $ 18,308
Mar 22, 3 PM $ 0.000372
+0.30%
$ 372,076 $ 18,368
Mar 22, 2 PM $ 0.000371
-0.98%
$ 371,046 $ 18,196
Mar 22, 1 PM $ 0.000375
+0.95%
$ 374,596 $ 18,151
Mar 22, 10 AM $ 0.000375
+0.78%
$ 375,376 $ 17,822
Mar 22, 9 AM $ 0.000372
-0.18%
$ 371,766 $ 17,442
Mar 22, 6 AM $ 0.000376
+0.01%
$ 375,826 $ 17,476
Mar 22, 5 AM $ 0.00038
+0.12%
$ 380,446 $ 17,243
Mar 22, 4 AM $ 0.000379
+0.90%
$ 379,456 $ 17,273
Mar 22, 3 AM $ 0.000352
-5.84%
$ 351,896 $ 16,870
Mar 22, 2 AM $ 0.000373
-0.18%
$ 372,666 $ 16,913
Mar 22, 1 AM $ 0.000344
-0.41%
$ 343,976 $ 16,486
Mar 22, 12 AM $ 0.000346
-9.09%
$ 346,046 $ 16,427
Mar 21, 11 PM $ 0.00038
+5.97%
$ 380,206 $ 16,211
Mar 21, 10 PM $ 0.000358
-0.68%
$ 358,196 $ 16,752
Mar 21, 9 PM $ 0.00036
-0.28%
$ 360,076 $ 16,896
Mar 21, 8 PM $ 0.000357
+0.21%
$ 356,976 $ 16,904
Mar 21, 7 PM $ 0.000358
-5.26%
$ 357,636 $ 17,198
Mar 21, 6 PM $ 0.000379
-0.68%
$ 379,026 $ 16,722
Mar 21, 2 PM $ 0.000384
-0.01%
$ 383,666 $ 16,640
Mar 21, 9 AM $ 0.000389
-0.06%
$ 389,366 $ 16,841
Mar 21, 6 AM $ 0.000384
+0.00%
$ 384,176 $ 16,779
Mar 21, 5 AM $ 0.000365
+0.24%
$ 365,376 $ 16,942
Mar 21, 4 AM $ 0.000362
+0.07%
$ 362,356 $ 17,559
Mar 21, 3 AM $ 0.000362
+0.32%
$ 362,096 $ 17,780
Mar 21, 2 AM $ 0.000361
+0.08%
$ 360,936 $ 17,941
Mar 21, 1 AM $ 0.000353
-0.07%
$ 353,326 $ 18,068
Mar 21, 12 AM $ 0.000352
-3.99%
$ 352,376 $ 18,359
Mar 20, 11 PM $ 0.000367
+0.63%
$ 366,976 $ 18,259
Mar 20, 10 PM $ 0.000374
-0.11%
$ 373,646 $ 18,035
Mar 20, 9 PM $ 0.000374
+5.87%
$ 374,076 $ 18,280
Mar 20, 8 PM $ 0.000354
+0.23%
$ 353,996 $ 18,298
Mar 20, 6 PM $ 0.00037
-0.01%
$ 370,436 $ 18,582
Mar 20, 4 PM $ 0.000372
-0.21%
$ 372,436 $ 17,955
Mar 20, 3 PM $ 0.000378
+0.05%
$ 378,196 $ 18,128
Mar 20, 2 PM $ 0.000377
+6.06%
$ 377,336 $ 18,146
Mar 20, 1 PM $ 0.000355
+0.85%
$ 354,886 $ 18,609
Mar 20, 12 PM $ 0.000352
+0.02%
$ 352,126 $ 18,412
Mar 20, 10 AM $ 0.000348
-0.06%
$ 347,536 $ 18,296
Mar 20, 9 AM $ 0.000348
-3.57%
$ 347,756 $ 18,551
Mar 20, 8 AM $ 0.000361
-0.03%
$ 360,716 $ 18,281
Mar 20, 7 AM $ 0.000339
-5.83%
$ 339,196 $ 18,317
Mar 20, 6 AM $ 0.000359
+0.45%
$ 359,366 $ 18,325
Mar 20, 4 AM $ 0.000366
+1.16%
$ 366,026 $ 18,645
Mar 20, 3 AM $ 0.000362
+0.84%
$ 362,386 $ 18,677
Mar 20, 2 AM $ 0.000362
+0.14%
$ 362,236 $ 18,626
Mar 20, 1 AM $ 0.000338
-0.27%
$ 337,986 $ 18,495