MasterBOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000277
+0.00%
$276,634 $10,489
May 30, 2 AM $0.000277
+0.38%
$276,654 $10,489
May 30, 1 AM $0.000277
-1.36%
$276,594 $9,749
May 30, 12 AM $0.00028
-0.38%
$280,364 $8,994
May 29, 10 PM $0.000295
+0.00%
$295,271 $6,643
May 29, 9 PM $0.000296
+0.48%
$295,831 $6,536
May 29, 8 PM $0.000297
+0.04%
$297,161 $5,961
May 29, 7 PM $0.000298
+0.56%
$297,931 $5,304
May 29, 5 PM $0.000295
-0.49%
$294,881 $4,009
May 29, 4 PM $0.000277
+2.25%
$276,564 $4,158
May 29, 3 PM $0.000271
-6.16%
$271,005 $4,069
May 29, 2 PM $0.000289
+7.41%
$289,302 $4,171
May 29, 1 PM $0.00029
-0.25%
$290,412 $4,172
May 29, 12 PM $0.000291
+5.32%
$291,092 $4,142
May 29, 11 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 10 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 9 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 8 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 7 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 6 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 5 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 4 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 3 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 2 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 1 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 12 AM $0.000276
+0.00%
$276,394 $17,567
May 28, 11 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 10 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 9 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 8 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 7 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 6 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 5 PM $0.000275
+0.75%
$274,784 $17,567
May 28, 4 PM $0.000274
+1.39%
$273,715 $17,790
May 28, 3 PM $0.00027
-0.81%
$269,975 $17,850
May 28, 2 PM $0.000271
-6.95%
$271,325 $17,787
May 28, 1 PM $0.000291
+0.00%
$291,322 $17,680
May 28, 12 PM $0.000294
+0.13%
$294,041 $17,579
May 28, 11 AM $0.000293
+1.62%
$293,231 $17,657
May 28, 10 AM $0.000289
-1.91%
$289,372 $17,555
May 28, 9 AM $0.000294
-0.08%
$293,821 $17,338
May 28, 8 AM $0.000295
-0.08%
$294,541 $17,177
May 28, 7 AM $0.000296
-0.58%
$295,501 $17,156
May 28, 6 AM $0.000297
+0.00%
$297,141 $16,878
May 28, 4 AM $0.00028
+0.01%
$279,494 $17,113
May 28, 3 AM $0.00028
+0.30%
$279,554 $17,244
May 28, 2 AM $0.000283
+0.85%
$282,553 $17,258
May 28, 1 AM $0.00028
-1.18%
$280,164 $17,017
May 27, 11 PM $0.000284
+0.00%
$283,983 $16,560
May 27, 10 PM $0.000282
+0.94%
$282,323 $16,638