MasterBOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000362
+0.84%
$ 362,386 $ 18,677
Mar 20, 2 AM $ 0.000362
+0.14%
$ 362,236 $ 18,626
Mar 20, 1 AM $ 0.000338
-0.27%
$ 337,986 $ 18,495
Mar 20, 12 AM $ 0.000337
-0.82%
$ 336,746 $ 18,589
Mar 19, 11 PM $ 0.000339
+0.42%
$ 338,956 $ 18,733
Mar 19, 9 PM $ 0.000332
+0.12%
$ 331,646 $ 17,870
Mar 19, 8 PM $ 0.000331
+0.28%
$ 331,256 $ 17,808
Mar 19, 7 PM $ 0.000329
-0.48%
$ 328,796 $ 17,695
Mar 19, 6 PM $ 0.000358
+0.30%
$ 357,576 $ 17,598
Mar 19, 5 PM $ 0.000367
+0.00%
$ 366,996 $ 17,644
Mar 19, 4 PM $ 0.000367
+7.36%
$ 366,706 $ 17,644
Mar 19, 3 PM $ 0.000341
-0.08%
$ 340,946 $ 17,943
Mar 19, 2 PM $ 0.00034
-0.69%
$ 340,416 $ 17,993
Mar 19, 1 PM $ 0.000343
-2.31%
$ 342,686 $ 17,719
Mar 19, 12 PM $ 0.000349
-7.15%
$ 349,146 $ 17,553
Mar 19, 11 AM $ 0.000375
+0.00%
$ 375,306 $ 17,675
Mar 19, 10 AM $ 0.000375
+0.13%
$ 375,306 $ 17,799
Mar 19, 9 AM $ 0.000372
+0.00%
$ 371,586 $ 18,020
Mar 19, 8 AM $ 0.000354
+0.00%
$ 353,576 $ 18,000
Mar 19, 7 AM $ 0.000354
+0.00%
$ 354,096 $ 17,957
Mar 19, 5 AM $ 0.000382
+0.36%
$ 382,486 $ 17,277
Mar 19, 4 AM $ 0.000381
-1.12%
$ 381,206 $ 17,387
Mar 19, 3 AM $ 0.000386
+2.04%
$ 385,516 $ 17,118
Mar 19, 2 AM $ 0.000351
+0.00%
$ 350,546 $ 17,071
Mar 19, 12 AM $ 0.000376
+0.00%
$ 375,606 $ 17,213
Mar 18, 10 PM $ 0.000349
-0.27%
$ 349,336 $ 17,761
Mar 18, 8 PM $ 0.000343
-0.58%
$ 342,766 $ 17,921
Mar 18, 7 PM $ 0.000344
-3.08%
$ 343,776 $ 18,176
Mar 18, 6 PM $ 0.000356
+1.54%
$ 356,106 $ 18,004
Mar 18, 5 PM $ 0.000375
-0.56%
$ 375,106 $ 18,157
Mar 18, 4 PM $ 0.000377
+8.08%
$ 377,216 $ 18,395
Mar 18, 3 PM $ 0.00035
-2.03%
$ 349,666 $ 18,259
Mar 18, 2 PM $ 0.000357
-6.22%
$ 356,876 $ 17,769
Mar 18, 1 PM $ 0.000382
-2.27%
$ 381,916 $ 17,680
Mar 18, 12 PM $ 0.00039
+4.04%
$ 390,196 $ 17,917
Mar 18, 11 AM $ 0.000376
+0.10%
$ 375,566 $ 18,230
Mar 18, 10 AM $ 0.000374
-1.20%
$ 374,406 $ 18,237
Mar 18, 9 AM $ 0.000407
-0.40%
$ 407,046 $ 17,908
Mar 18, 8 AM $ 0.000408
+0.00%
$ 408,186 $ 18,192
Mar 18, 7 AM $ 0.000409
-0.58%
$ 408,756 $ 18,146
Mar 18, 4 AM $ 0.000407
-0.28%
$ 407,326 $ 18,880
Mar 18, 3 AM $ 0.000414
+0.00%
$ 413,895 $ 18,948
Mar 18, 12 AM $ 0.000389
+0.00%
$ 389,146 $ 18,767
Mar 17, 10 PM $ 0.000418
+4.60%
$ 418,165 $ 18,538
Mar 17, 9 PM $ 0.0004
+1.12%
$ 399,816 $ 18,365
Mar 17, 8 PM $ 0.000396
-1.85%
$ 395,766 $ 18,299
Mar 17, 7 PM $ 0.000402
+1.46%
$ 402,316 $ 18,279
Mar 17, 6 PM $ 0.000397
-0.51%
$ 397,096 $ 18,715
Mar 17, 5 PM $ 0.000399
+1.98%
$ 399,116 $ 18,787
Mar 17, 4 PM $ 0.000392
-3.64%
$ 392,036 $ 18,950