MasterBOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000282
+0.94%
$282,323 $16,638
May 27, 9 PM $0.00028
+0.00%
$279,704 $16,208
May 27, 8 PM $0.00029
-0.17%
$289,702 $16,625
May 27, 7 PM $0.000289
-0.16%
$289,182 $16,489
May 27, 6 PM $0.000285
-0.07%
$284,993 $16,419
May 27, 4 PM $0.000291
+0.02%
$290,652 $16,282
May 27, 3 PM $0.000292
+0.45%
$291,832 $16,436
May 27, 2 PM $0.000286
-1.79%
$285,893 $16,243
May 27, 1 PM $0.000292
-6.67%
$291,582 $16,446
May 27, 12 PM $0.000312
+0.53%
$312,418 $16,151
May 27, 11 AM $0.000311
+0.39%
$311,078 $15,526
May 27, 10 AM $0.00031
+0.00%
$309,859 $15,077
May 27, 9 AM $0.000306
+0.01%
$306,359 $15,179
May 27, 8 AM $0.000306
-0.77%
$306,329 $15,383
May 27, 7 AM $0.000311
-0.02%
$311,218 $15,662
May 27, 6 AM $0.00031
-0.05%
$309,819 $15,982
May 27, 5 AM $0.000312
+0.93%
$311,606 $15,632
May 27, 4 AM $0.000309
+0.18%
$308,956 $15,645
May 27, 3 AM $0.000309
-1.10%
$309,216 $15,740
May 27, 2 AM $0.000312
+1.21%
$311,866 $15,324
May 27, 1 AM $0.00031
+0.21%
$309,906 $16,023
May 27, 12 AM $0.000312
+0.00%
$312,206 $16,159
May 26, 10 PM $0.000308
-0.18%
$307,656 $16,078
May 26, 9 PM $0.000309
-0.13%
$308,506 $16,335
May 26, 8 PM $0.000312
+0.70%
$312,166 $15,961
May 26, 7 PM $0.000311
+0.00%
$310,966 $16,165
May 26, 5 PM $0.00031
-0.82%
$309,936 $16,036
May 26, 4 PM $0.000312
+0.21%
$311,966 $15,886
May 26, 3 PM $0.000311
-2.41%
$311,326 $15,943
May 26, 2 PM $0.000322
+0.06%
$321,724 $16,094
May 26, 1 PM $0.000321
+0.00%
$321,074 $15,838
May 26, 12 PM $0.000301
+0.00%
$301,197 $16,990
May 26, 11 AM $0.000301
+0.00%
$301,197 $16,990
May 26, 10 AM $0.000313
+6.09%
$313,346 $16,883
May 26, 9 AM $0.000294
+0.01%
$294,408 $16,755
May 26, 8 AM $0.000316
+0.23%
$315,935 $17,347
May 26, 6 AM $0.000319
-0.30%
$319,335 $18,159
May 26, 5 AM $0.000319
-0.46%
$319,315 $18,181
May 26, 4 AM $0.000321
+0.64%
$321,404 $18,327
May 26, 3 AM $0.000319
-1.53%
$318,915 $18,381
May 26, 2 AM $0.000323
+0.27%
$322,984 $18,869
May 26, 1 AM $0.00033
+0.05%
$330,193 $18,467
May 26, 12 AM $0.00033
-0.38%
$330,023 $18,150
May 25, 11 PM $0.000331
+0.00%
$331,153 $18,078
May 25, 10 PM $0.000328
-0.65%
$327,474 $18,275
May 25, 8 PM $0.000335
+0.55%
$334,493 $18,454
May 25, 7 PM $0.000332
+0.14%
$332,433 $18,446
May 25, 6 PM $0.000332
-0.44%
$331,793 $18,598
May 25, 5 PM $0.000334
-0.14%
$333,913 $19,051
May 25, 4 PM $0.000334
+1.27%
$333,733 $19,202