MasterBOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000343
+0.00%
$ 343,171 $ 18,009
May 7, 5 PM $ 0.000342
-0.26%
$ 341,752 $ 17,922
May 7, 4 PM $ 0.000345
+2.79%
$ 345,051 $ 17,661
May 7, 3 PM $ 0.000336
-3.26%
$ 335,672 $ 17,605
May 7, 2 PM $ 0.000346
-0.61%
$ 346,201 $ 17,557
May 7, 1 PM $ 0.000348
+6.91%
$ 348,341 $ 17,611
May 7, 12 PM $ 0.000326
+0.45%
$ 325,694 $ 17,437
May 7, 10 AM $ 0.000319
-0.54%
$ 319,045 $ 17,602
May 7, 9 AM $ 0.000323
+0.58%
$ 322,514 $ 17,912
May 7, 7 AM $ 0.000324
+1.61%
$ 323,914 $ 17,811
May 7, 6 AM $ 0.000319
+0.26%
$ 318,775 $ 17,913
May 7, 5 AM $ 0.000321
-0.03%
$ 320,695 $ 18,216
May 7, 4 AM $ 0.000319
+0.56%
$ 318,815 $ 17,758
May 7, 3 AM $ 0.000317
-0.87%
$ 317,025 $ 17,829
May 7, 2 AM $ 0.00032
-1.12%
$ 320,005 $ 17,942
May 7, 1 AM $ 0.000324
-5.98%
$ 323,644 $ 17,880
May 7, 12 AM $ 0.000346
-0.80%
$ 345,621 $ 17,806
May 6, 11 PM $ 0.000348
-0.36%
$ 347,501 $ 17,765
May 6, 9 PM $ 0.000346
-0.54%
$ 345,841 $ 17,866
May 6, 7 PM $ 0.000345
+0.00%
$ 345,041 $ 18,209
May 6, 6 PM $ 0.000344
-0.12%
$ 343,461 $ 18,272
May 6, 5 PM $ 0.000351
+0.07%
$ 350,850 $ 18,239
May 6, 4 PM $ 0.000351
+0.00%
$ 351,130 $ 18,492
May 6, 3 PM $ 0.000345
+1.51%
$ 345,191 $ 18,857
May 6, 2 PM $ 0.00034
+0.27%
$ 340,262 $ 18,972
May 6, 1 PM $ 0.000368
-0.12%
$ 367,918 $ 19,014
May 6, 12 PM $ 0.000368
-0.18%
$ 368,118 $ 18,952
May 6, 11 AM $ 0.000368
+1.04%
$ 367,658 $ 18,840
May 6, 10 AM $ 0.000365
-0.04%
$ 364,798 $ 18,773
May 6, 9 AM $ 0.000365
+2.42%
$ 365,028 $ 18,928
May 6, 8 AM $ 0.000335
-0.08%
$ 334,713 $ 19,181
May 6, 7 AM $ 0.000334
-2.18%
$ 334,053 $ 19,450
May 6, 6 AM $ 0.000342
+3.13%
$ 341,482 $ 19,857
May 6, 5 AM $ 0.000332
+0.53%
$ 331,833 $ 19,525
May 6, 4 AM $ 0.000335
-0.13%
$ 334,723 $ 19,540
May 6, 2 AM $ 0.000332
+0.62%
$ 331,993 $ 19,378
May 6, 1 AM $ 0.000331
-0.39%
$ 330,903 $ 19,180
May 6, 12 AM $ 0.000331
+1.01%
$ 331,453 $ 19,272
May 5, 11 PM $ 0.000329
+0.23%
$ 328,883 $ 19,048
May 5, 9 PM $ 0.000315
+0.47%
$ 314,465 $ 19,227
May 5, 8 PM $ 0.000314
-0.71%
$ 313,466 $ 19,271
May 5, 7 PM $ 0.000301
-0.21%
$ 301,247 $ 19,487
May 5, 6 PM $ 0.000291
+0.64%
$ 291,349 $ 19,543
May 5, 5 PM $ 0.000289
-0.73%
$ 288,639 $ 19,439
May 5, 4 PM $ 0.000289
-0.20%
$ 288,859 $ 18,691
May 5, 3 PM $ 0.000289
+0.26%
$ 289,449 $ 18,836
May 5, 2 PM $ 0.000289
-0.17%
$ 288,699 $ 18,879
May 5, 1 PM $ 0.000291
-0.07%
$ 290,849 $ 18,516
May 5, 12 PM $ 0.00029
+0.03%
$ 290,219 $ 18,454
May 5, 11 AM $ 0.00029
+0.78%
$ 289,469 $ 18,460