MasterBOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.00033
+3.44%
$329,713 $19,414
May 25, 2 PM $0.000318
-0.21%
$318,265 $19,177
May 25, 11 AM $0.000333
+0.53%
$333,053 $19,175
May 25, 10 AM $0.000332
+0.27%
$331,913 $19,318
May 25, 9 AM $0.000331
+0.25%
$331,013 $19,270
May 25, 8 AM $0.000324
+4.65%
$323,794 $19,066
May 25, 7 AM $0.000308
+0.07%
$308,246 $19,129
May 25, 6 AM $0.000305
+0.26%
$304,947 $18,131
May 25, 4 AM $0.000322
+0.08%
$322,434 $17,789
May 25, 3 AM $0.000322
-1.43%
$322,174 $17,928
May 25, 2 AM $0.000326
-0.70%
$325,984 $17,852
May 25, 1 AM $0.000328
+0.35%
$328,293 $17,781
May 25, 12 AM $0.000325
+5.74%
$325,354 $17,857
May 24, 11 PM $0.000308
-0.64%
$307,786 $17,886
May 24, 10 PM $0.000311
-8.00%
$311,176 $18,023
May 24, 9 PM $0.000338
+0.32%
$338,222 $18,299
May 24, 8 PM $0.000341
-0.11%
$340,932 $18,401
May 24, 7 PM $0.000341
+0.20%
$341,382 $18,395
May 24, 6 PM $0.000344
+0.13%
$343,891 $18,551
May 24, 5 PM $0.000339
-0.04%
$339,022 $18,018
May 24, 4 PM $0.000336
+0.30%
$336,202 $17,860
May 24, 3 PM $0.000335
-3.09%
$335,182 $17,615
May 24, 2 PM $0.000345
-5.04%
$345,091 $17,499
May 24, 1 PM $0.00034
-0.01%
$339,642 $17,495
May 24, 12 PM $0.00034
-0.43%
$339,682 $17,530
May 24, 11 AM $0.000343
+0.03%
$343,391 $17,911
May 24, 10 AM $0.000344
+0.20%
$343,851 $17,911
May 24, 9 AM $0.000339
+0.16%
$339,412 $18,011
May 24, 8 AM $0.000338
+0.48%
$337,942 $18,076
May 24, 6 AM $0.000342
+0.38%
$341,642 $17,894
May 24, 5 AM $0.00034
+0.09%
$340,332 $17,800
May 24, 4 AM $0.000339
+0.00%
$338,532 $17,677
May 24, 3 AM $0.000338
-0.38%
$338,272 $17,643
May 24, 2 AM $0.000337
+0.00%
$337,272 $17,608
May 24, 1 AM $0.000336
-0.53%
$336,352 $17,609
May 23, 11 PM $0.000338
-0.22%
$337,602 $18,046
May 23, 10 PM $0.000338
+0.61%
$338,352 $18,018
May 23, 9 PM $0.000338
+0.35%
$338,082 $17,531
May 23, 8 PM $0.000363
+2.59%
$363,428 $17,356
May 23, 7 PM $0.000354
-2.21%
$354,220 $17,213
May 23, 6 PM $0.000362
+1.74%
$362,219 $17,382
May 23, 5 PM $0.000355
-0.15%
$355,060 $17,606
May 23, 3 PM $0.000359
+0.67%
$359,419 $17,776
May 23, 2 PM $0.000356
+0.73%
$356,379 $17,944
May 23, 1 PM $0.000356
+0.00%
$355,830 $18,178
May 23, 12 PM $0.000352
+0.02%
$352,410 $18,109
May 23, 11 AM $0.000352
+0.27%
$352,370 $17,853
May 23, 9 AM $0.000349
-0.60%
$348,481 $17,891
May 23, 8 AM $0.000351
-0.11%
$350,590 $17,869
May 23, 7 AM $0.000334
+0.00%
$334,313 $18,192