MasterBOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000399
+1.98%
$ 399,116 $ 18,787
Mar 17, 4 PM $ 0.000392
-3.64%
$ 392,036 $ 18,950
Mar 17, 3 PM $ 0.000406
+3.36%
$ 406,456 $ 18,970
Mar 17, 2 PM $ 0.000393
+3.55%
$ 393,246 $ 19,383
Mar 17, 1 PM $ 0.00038
-0.11%
$ 380,376 $ 19,437
Mar 17, 12 PM $ 0.000408
+0.00%
$ 408,466 $ 18,837
Mar 17, 11 AM $ 0.000381
-0.25%
$ 380,786 $ 18,740
Mar 17, 10 AM $ 0.000382
-0.16%
$ 382,056 $ 18,599
Mar 17, 9 AM $ 0.000411
-0.99%
$ 411,376 $ 18,573
Mar 17, 8 AM $ 0.000415
+2.03%
$ 415,475 $ 18,401
Mar 17, 7 AM $ 0.000407
-0.24%
$ 407,206 $ 18,384
Mar 17, 5 AM $ 0.000414
+0.00%
$ 414,015 $ 17,752
Mar 17, 4 AM $ 0.000415
-0.28%
$ 414,675 $ 17,752
Mar 17, 3 AM $ 0.000416
+4.88%
$ 415,855 $ 17,652
Mar 17, 2 AM $ 0.000397
+0.73%
$ 396,646 $ 17,536
Mar 17, 1 AM $ 0.000388
-0.72%
$ 388,486 $ 17,632
Mar 17, 12 AM $ 0.000422
+0.18%
$ 422,445 $ 17,504
Mar 16, 11 PM $ 0.000393
-1.94%
$ 392,516 $ 17,799
Mar 16, 10 PM $ 0.0004
+0.39%
$ 400,046 $ 17,891
Mar 16, 8 PM $ 0.000427
+2.02%
$ 426,905 $ 18,270
Mar 16, 7 PM $ 0.000419
-0.26%
$ 418,515 $ 17,989
Mar 16, 6 PM $ 0.000419
+5.98%
$ 418,655 $ 17,897
Mar 16, 5 PM $ 0.000394
+2.84%
$ 394,086 $ 17,600
Mar 16, 4 PM $ 0.000383
+0.11%
$ 383,216 $ 17,169
Mar 16, 3 PM $ 0.000379
+3.44%
$ 378,856 $ 17,238
Mar 16, 2 PM $ 0.000366
-1.40%
$ 366,466 $ 17,331
Mar 16, 1 PM $ 0.000373
+0.03%
$ 372,986 $ 17,438
Mar 16, 12 PM $ 0.000403
+0.49%
$ 402,526 $ 17,374
Mar 16, 11 AM $ 0.000401
+0.00%
$ 400,566 $ 17,956
Mar 16, 10 AM $ 0.000375
+0.00%
$ 374,806 $ 17,719
Mar 16, 9 AM $ 0.000376
-1.10%
$ 375,586 $ 17,771
Mar 16, 8 AM $ 0.000379
-5.20%
$ 379,486 $ 17,829
Mar 16, 7 AM $ 0.0004
+0.10%
$ 400,216 $ 17,957
Mar 16, 6 AM $ 0.000402
-0.85%
$ 402,386 $ 17,874
Mar 16, 5 AM $ 0.000405
+0.26%
$ 404,956 $ 17,823
Mar 16, 4 AM $ 0.000403
+1.51%
$ 403,196 $ 17,824
Mar 16, 3 AM $ 0.000398
+0.69%
$ 397,966 $ 18,311
Mar 16, 2 AM $ 0.000395
-0.19%
$ 395,236 $ 18,379
Mar 16, 1 AM $ 0.000397
+0.33%
$ 396,956 $ 17,951
Mar 15, 11 PM $ 0.000399
-2.53%
$ 399,176 $ 17,627
Mar 15, 10 PM $ 0.000409
-0.19%
$ 408,706 $ 17,873
Mar 15, 9 PM $ 0.000376
-0.01%
$ 375,956 $ 17,367
Mar 15, 8 PM $ 0.000375
+0.36%
$ 374,776 $ 17,674
Mar 15, 7 PM $ 0.000402
-0.69%
$ 401,686 $ 18,049
Mar 15, 6 PM $ 0.000384
+1.18%
$ 384,376 $ 17,811
Mar 15, 5 PM $ 0.00038
-0.08%
$ 379,866 $ 17,920
Mar 15, 4 PM $ 0.000377
-0.19%
$ 376,736 $ 18,047
Mar 15, 2 PM $ 0.000378
-0.72%
$ 378,026 $ 17,677
Mar 15, 1 PM $ 0.000381
+0.14%
$ 380,576 $ 17,349
Mar 15, 12 PM $ 0.000384
+2.00%
$ 383,746 $ 17,472