Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.000231
-0.26%
$231,322 $16,963
Jun 3, 4 PM $0.000232
+7.29%
$231,932 $17,273
Jun 3, 3 PM $0.000237
+0.33%
$237,061 $17,602
Jun 3, 2 PM $0.000236
-1.47%
$236,231 $17,532
Jun 3, 1 PM $0.000238
+1.22%
$238,111 $17,470
Jun 3, 12 PM $0.000235
-1.10%
$234,751 $17,375
Jun 3, 11 AM $0.000238
-0.52%
$237,571 $17,046
Jun 3, 10 AM $0.00024
+0.62%
$239,910 $17,147
Jun 3, 9 AM $0.000239
-0.10%
$239,270 $17,465
Jun 3, 8 AM $0.000238
+0.00%
$238,341 $17,838
Jun 3, 7 AM $0.000221
-3.82%
$220,983 $17,733
Jun 3, 6 AM $0.000229
+5.38%
$229,312 $17,859
Jun 3, 5 AM $0.000219
-6.84%
$218,594 $17,657
Jun 3, 4 AM $0.000235
+2.03%
$234,641 $17,458
Jun 3, 3 AM $0.00023
+4.90%
$229,972 $17,243
Jun 3, 2 AM $0.000239
-0.01%
$238,510 $17,690
Jun 3, 1 AM $0.000239
-0.82%
$238,530 $17,782
Jun 3, 12 AM $0.00024
+1.37%
$239,950 $17,819
Jun 2, 11 PM $0.000213
-1.69%
$212,685 $17,848
Jun 2, 10 PM $0.000221
-5.00%
$221,313 $17,709
Jun 2, 9 PM $0.000222
+0.29%
$222,133 $17,967
Jun 2, 8 PM $0.000221
-0.03%
$221,373 $18,112
Jun 2, 7 PM $0.000221
-2.35%
$221,443 $18,068
Jun 2, 6 PM $0.000225
+1.37%
$225,143 $17,682
Jun 2, 5 PM $0.000222
-4.08%
$222,403 $17,731
Jun 2, 4 PM $0.000231
+4.18%
$231,242 $17,745
Jun 2, 3 PM $0.000222
-1.02%
$221,953 $17,271
Jun 2, 2 PM $0.000225
-2.03%
$225,113 $17,139
Jun 2, 1 PM $0.00023
-0.37%
$229,782 $17,108
Jun 2, 12 PM $0.000231
-0.08%
$230,492 $17,423
Jun 2, 11 AM $0.000232
-2.40%
$231,492 $17,762
Jun 2, 10 AM $0.000237
+0.24%
$237,341 $17,648
Jun 2, 9 AM $0.000249
+3.86%
$248,789 $17,255
Jun 2, 8 AM $0.000251
+0.28%
$251,398 $17,470
Jun 2, 7 AM $0.000251
+5.94%
$251,168 $17,501
Jun 2, 1 AM $0.00027
+0.00%
$270,215 $17,167
Jun 2, 12 AM $0.00027
-0.28%
$269,605 $17,222
Jun 1, 11 PM $0.000269
+0.44%
$269,185 $16,888
Jun 1, 10 PM $0.000268
+6.76%
$267,996 $16,893
Jun 1, 9 PM $0.000251
+0.38%
$250,488 $16,953
Jun 1, 3 PM $0.000275
-4.01%
$274,604 $17,288
Jun 1, 2 PM $0.000286
+2.49%
$286,063 $17,309
Jun 1, 1 PM $0.000279
-7.01%
$278,774 $17,434
Jun 1, 12 PM $0.000299
-0.10%
$298,591 $16,854
Jun 1, 11 AM $0.000298
-0.63%
$298,021 $17,050
Jun 1, 10 AM $0.000297
+0.00%
$297,121 $17,498
Jun 1, 9 AM $0.000298
+0.03%
$297,571 $17,547
Jun 1, 8 AM $0.000297
-0.11%
$297,031 $17,683
Jun 1, 5 AM $0.000282
+0.00%
$281,613 $17,594
Jun 1, 4 AM $0.000278
-2.28%
$278,304 $17,562