MasterBOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000288
+1.03%
$ 288,309 $ 18,664
May 5, 9 AM $ 0.000287
-0.17%
$ 286,469 $ 18,951
May 5, 8 AM $ 0.000288
-1.12%
$ 287,879 $ 18,710
May 5, 7 AM $ 0.000291
-4.28%
$ 290,999 $ 18,757
May 5, 6 AM $ 0.000289
-0.10%
$ 289,229 $ 18,145
May 5, 5 AM $ 0.000291
+0.46%
$ 291,309 $ 18,248
May 5, 4 AM $ 0.000287
+0.48%
$ 287,319 $ 18,297
May 5, 3 AM $ 0.000285
-1.72%
$ 285,250 $ 18,369
May 5, 2 AM $ 0.000295
-0.91%
$ 294,578 $ 18,460
May 5, 1 AM $ 0.000286
+0.23%
$ 286,359 $ 18,450
May 5, 12 AM $ 0.000289
+0.25%
$ 289,169 $ 18,634
May 4, 11 PM $ 0.000289
+0.56%
$ 288,909 $ 18,671
May 4, 10 PM $ 0.000286
-4.66%
$ 285,799 $ 18,782
May 4, 9 PM $ 0.0003
+0.81%
$ 299,498 $ 18,594
May 4, 8 PM $ 0.000298
-1.13%
$ 297,488 $ 18,012
May 4, 7 PM $ 0.0003
+0.50%
$ 300,097 $ 17,613
May 4, 6 PM $ 0.000299
-0.47%
$ 298,528 $ 17,341
May 4, 5 PM $ 0.000296
+0.00%
$ 295,738 $ 17,098
May 4, 4 PM $ 0.000296
+0.65%
$ 296,398 $ 17,098
May 4, 3 PM $ 0.000303
+0.00%
$ 303,327 $ 17,257
May 4, 2 PM $ 0.000278
+0.00%
$ 277,941 $ 16,985
May 4, 1 PM $ 0.000296
-0.37%
$ 295,808 $ 17,200
May 4, 12 PM $ 0.000296
+2.33%
$ 295,688 $ 17,308
May 4, 10 AM $ 0.000302
-0.45%
$ 301,487 $ 16,775
May 4, 8 AM $ 0.000311
+0.07%
$ 311,126 $ 16,637
May 4, 4 AM $ 0.000318
+1.81%
$ 317,465 $ 16,486
May 4, 3 AM $ 0.000298
+1.83%
$ 298,328 $ 16,685
May 4, 2 AM $ 0.000293
-5.54%
$ 292,968 $ 16,460
May 4, 1 AM $ 0.000306
+0.43%
$ 306,407 $ 16,482
May 3, 11 PM $ 0.000309
-0.25%
$ 308,596 $ 16,314
May 3, 10 PM $ 0.000309
+8.79%
$ 309,116 $ 16,255
May 3, 8 PM $ 0.000303
+0.09%
$ 302,817 $ 16,731
May 3, 7 PM $ 0.000305
+0.24%
$ 304,817 $ 16,727
May 3, 4 PM $ 0.000303
+0.69%
$ 302,637 $ 16,965
May 3, 3 PM $ 0.0003
+0.58%
$ 299,728 $ 17,191
May 3, 12 PM $ 0.000307
-0.34%
$ 307,296 $ 17,678
May 3, 7 AM $ 0.000305
+0.01%
$ 305,087 $ 17,010
May 3, 6 AM $ 0.000307
+0.01%
$ 307,326 $ 16,832
May 3, 5 AM $ 0.000308
-0.19%
$ 307,616 $ 16,886
May 3, 3 AM $ 0.00031
-0.01%
$ 309,786 $ 17,166
May 3, 2 AM $ 0.000308
-0.61%
$ 307,976 $ 17,038
May 3, 1 AM $ 0.000309
+5.37%
$ 309,246 $ 17,147
May 3, 12 AM $ 0.000294
+0.54%
$ 293,478 $ 17,694
May 2, 10 PM $ 0.00029
-0.01%
$ 290,349 $ 18,153
May 2, 8 PM $ 0.000286
-1.49%
$ 285,969 $ 17,759
May 2, 7 PM $ 0.000289
+0.12%
$ 289,289 $ 17,810
May 2, 5 PM $ 0.000289
-0.10%
$ 288,789 $ 17,928
May 2, 4 PM $ 0.000302
+0.49%
$ 302,157 $ 18,070
May 2, 3 PM $ 0.000311
+0.33%
$ 310,816 $ 17,651
May 2, 1 PM $ 0.000309
+0.47%
$ 309,436 $ 17,755