MasterBOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000308
-1.41%
$ 308,196 $ 17,625
May 2, 10 AM $ 0.000313
-0.61%
$ 312,596 $ 17,889
May 2, 9 AM $ 0.000316
+0.32%
$ 316,205 $ 17,993
May 2, 8 AM $ 0.000311
-0.95%
$ 310,806 $ 17,953
May 2, 7 AM $ 0.000314
+0.02%
$ 313,776 $ 18,003
May 2, 4 AM $ 0.000312
+0.21%
$ 312,216 $ 17,914
May 2, 3 AM $ 0.000312
+0.01%
$ 312,006 $ 18,000
May 2, 1 AM $ 0.000313
+0.10%
$ 313,196 $ 17,534
May 2, 12 AM $ 0.000314
+1.22%
$ 313,506 $ 17,305
May 1, 11 PM $ 0.00031
+0.24%
$ 309,476 $ 16,978
May 1, 10 PM $ 0.000309
-0.25%
$ 308,626 $ 17,188
May 1, 9 PM $ 0.000309
+0.34%
$ 308,546 $ 17,009
May 1, 7 PM $ 0.000312
+0.30%
$ 311,826 $ 16,993
May 1, 6 PM $ 0.000311
-0.49%
$ 311,136 $ 16,545
May 1, 5 PM $ 0.000313
+0.54%
$ 312,716 $ 16,551
May 1, 4 PM $ 0.000318
-0.07%
$ 317,955 $ 16,461
May 1, 2 PM $ 0.000318
-0.72%
$ 318,325 $ 16,354
May 1, 1 PM $ 0.000321
+0.24%
$ 320,635 $ 16,201
May 1, 11 AM $ 0.000316
-1.45%
$ 315,585 $ 16,097
May 1, 8 AM $ 0.00032
+0.48%
$ 319,465 $ 16,285
May 1, 4 AM $ 0.000318
+3.29%
$ 317,955 $ 16,244
May 1, 3 AM $ 0.000308
-0.58%
$ 307,526 $ 16,083
May 1, 2 AM $ 0.000309
-0.46%
$ 308,546 $ 16,104
May 1, 1 AM $ 0.000308
-0.47%
$ 308,116 $ 16,203
May 1, 12 AM $ 0.000307
-0.21%
$ 307,386 $ 16,644
Apr 30, 11 PM $ 0.000308
+0.74%
$ 308,436 $ 16,504
Apr 30, 10 PM $ 0.000307
-0.19%
$ 306,867 $ 16,549
Apr 30, 9 PM $ 0.00031
+0.26%
$ 310,336 $ 16,785
Apr 30, 8 PM $ 0.000309
+0.00%
$ 309,026 $ 16,841
Apr 30, 6 PM $ 0.000308
+0.48%
$ 308,036 $ 17,351
Apr 30, 5 PM $ 0.000306
-0.64%
$ 306,077 $ 17,425
Apr 30, 4 PM $ 0.000309
-0.47%
$ 309,316 $ 17,362
Apr 30, 2 PM $ 0.000308
+0.24%
$ 307,866 $ 17,436
Apr 30, 1 PM $ 0.000307
+0.28%
$ 307,126 $ 17,454
Apr 30, 12 PM $ 0.000287
+0.09%
$ 286,899 $ 17,357
Apr 30, 11 AM $ 0.000287
+0.37%
$ 287,079 $ 17,364
Apr 30, 9 AM $ 0.00029
-0.06%
$ 289,629 $ 17,087
Apr 30, 8 AM $ 0.00029
+0.89%
$ 289,479 $ 17,187
Apr 30, 7 AM $ 0.000287
+1.06%
$ 286,919 $ 17,004
Apr 30, 6 AM $ 0.000284
-0.06%
$ 283,910 $ 17,033
Apr 30, 5 AM $ 0.000289
-0.12%
$ 288,639 $ 17,171
Apr 30, 4 AM $ 0.000288
-0.33%
$ 288,109 $ 17,178
Apr 30, 3 AM $ 0.000289
+0.76%
$ 289,259 $ 17,156
Apr 30, 2 AM $ 0.00029
+0.15%
$ 289,579 $ 17,329
Apr 30, 12 AM $ 0.000289
+0.02%
$ 289,309 $ 17,051
Apr 29, 10 PM $ 0.000286
+0.34%
$ 285,640 $ 17,140
Apr 29, 9 PM $ 0.000285
-0.05%
$ 285,180 $ 17,151
Apr 29, 8 PM $ 0.000284
-0.50%
$ 284,380 $ 17,188
Apr 29, 7 PM $ 0.000286
-0.24%
$ 285,650 $ 17,548
Apr 29, 6 PM $ 0.000287
+0.17%
$ 286,879 $ 17,122