Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.000285
-0.51%
$284,463 $17,804
Jun 1, 2 AM $0.000286
-6.29%
$285,933 $17,844
Jun 1, 1 AM $0.000306
+8.26%
$306,009 $17,959
Jun 1, 12 AM $0.000282
-0.43%
$281,843 $17,769
May 31, 11 PM $0.000283
+1.36%
$283,063 $17,800
May 31, 10 PM $0.00028
-0.12%
$280,204 $17,871
May 31, 9 PM $0.000281
+0.64%
$281,413 $17,810
May 31, 8 PM $0.00028
-0.70%
$279,634 $17,584
May 31, 7 PM $0.000281
+0.58%
$281,263 $17,924
May 31, 6 PM $0.000279
-0.90%
$278,564 $17,959
May 31, 5 PM $0.000281
-1.39%
$280,933 $17,830
May 31, 4 PM $0.000284
+0.34%
$284,263 $18,329
May 31, 3 PM $0.000283
+0.00%
$282,693 $17,729
May 31, 2 PM $0.000286
+0.24%
$285,673 $17,676
May 31, 12 PM $0.000307
+0.00%
$306,829 $17,588
May 31, 11 AM $0.000307
+1.16%
$306,829 $17,491
May 31, 10 AM $0.000306
+0.00%
$305,909 $16,829
May 31, 9 AM $0.000304
+0.09%
$304,450 $16,757
May 31, 8 AM $0.000304
-0.64%
$304,000 $16,591
May 31, 7 AM $0.000306
-0.42%
$305,949 $16,415
May 31, 6 AM $0.000307
+0.07%
$306,629 $16,346
May 31, 4 AM $0.000309
+0.47%
$308,919 $16,386
May 31, 3 AM $0.000307
-0.54%
$306,769 $16,640
May 31, 2 AM $0.000308
+1.53%
$308,159 $17,007
May 31, 1 AM $0.000303
+2.57%
$303,360 $16,929
May 31, 12 AM $0.000297
-0.25%
$296,461 $17,034
May 30, 10 PM $0.000308
+0.00%
$307,459 $17,323
May 30, 9 PM $0.000306
-0.14%
$306,409 $17,323
May 30, 8 PM $0.000307
+0.30%
$306,839 $17,365
May 30, 7 PM $0.000306
+0.38%
$305,749 $17,351
May 30, 6 PM $0.000305
+5.40%
$304,620 $16,788
May 30, 5 PM $0.000288
+0.85%
$288,042 $16,775
May 30, 4 PM $0.000285
+0.09%
$285,033 $16,465
May 30, 2 PM $0.000284
+0.06%
$283,543 $16,929
May 30, 12 PM $0.000279
-1.32%
$279,414 $17,034
May 30, 11 AM $0.000283
+1.24%
$283,163 $17,000
May 30, 10 AM $0.00028
-0.12%
$279,624 $16,454
May 30, 9 AM $0.000281
-6.33%
$280,514 $15,783
May 30, 8 AM $0.000301
-0.03%
$300,460 $15,190
May 30, 7 AM $0.000286
+0.33%
$285,743 $14,057
May 30, 6 AM $0.000284
+0.17%
$283,933 $13,873
May 30, 5 AM $0.000281
+0.89%
$280,973 $12,601
May 30, 4 AM $0.000279
+0.09%
$279,024 $12,106
May 30, 3 AM $0.000277
+0.00%
$276,634 $10,489
May 30, 2 AM $0.000277
+0.38%
$276,654 $10,489
May 30, 1 AM $0.000277
-1.36%
$276,594 $9,749
May 30, 12 AM $0.00028
-0.38%
$280,364 $8,994
May 29, 10 PM $0.000295
+0.00%
$295,271 $6,643
May 29, 9 PM $0.000296
+0.48%
$295,831 $6,536
May 29, 8 PM $0.000297
+0.04%
$297,161 $5,961