MasterBOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000381
+0.14%
$ 380,576 $ 17,349
Mar 15, 12 PM $ 0.000384
+2.00%
$ 383,746 $ 17,472
Mar 15, 11 AM $ 0.000377
-0.07%
$ 377,126 $ 17,320
Mar 15, 10 AM $ 0.000377
-1.44%
$ 377,406 $ 16,816
Mar 15, 9 AM $ 0.000383
+0.53%
$ 382,906 $ 16,596
Mar 15, 6 AM $ 0.000376
-0.40%
$ 375,676 $ 14,639
Mar 15, 5 AM $ 0.000377
+0.48%
$ 376,956 $ 14,046
Mar 15, 3 AM $ 0.000404
-0.41%
$ 403,996 $ 13,725
Mar 15, 2 AM $ 0.000405
+2.85%
$ 404,946 $ 13,686
Mar 15, 1 AM $ 0.000394
+0.12%
$ 394,436 $ 14,106
Mar 14, 11 PM $ 0.000396
+0.00%
$ 396,046 $ 14,362
Mar 14, 10 PM $ 0.000395
+3.83%
$ 395,456 $ 14,393
Mar 14, 9 PM $ 0.000382
-0.38%
$ 381,716 $ 14,733
Mar 14, 8 PM $ 0.000364
-0.02%
$ 364,016 $ 14,450
Mar 14, 7 PM $ 0.000363
-1.15%
$ 363,186 $ 14,407
Mar 14, 6 PM $ 0.000367
+0.01%
$ 367,426 $ 14,418
Mar 14, 5 PM $ 0.000365
+0.36%
$ 364,516 $ 14,656
Mar 14, 4 PM $ 0.000363
+0.45%
$ 362,666 $ 14,642
Mar 14, 2 PM $ 0.000365
-0.46%
$ 364,716 $ 14,769
Mar 14, 1 PM $ 0.000364
+0.25%
$ 363,526 $ 15,065
Mar 14, 12 PM $ 0.000368
-0.07%
$ 368,106 $ 15,037
Mar 14, 10 AM $ 0.000369
+0.17%
$ 368,926 $ 15,020
Mar 14, 9 AM $ 0.000369
-3.14%
$ 368,916 $ 15,138
Mar 14, 8 AM $ 0.000381
-1.48%
$ 380,876 $ 15,889
Mar 14, 5 AM $ 0.000389
-0.18%
$ 388,866 $ 18,032
Mar 14, 2 AM $ 0.000392
-3.35%
$ 392,436 $ 18,413
Mar 14, 1 AM $ 0.000405
-0.10%
$ 405,246 $ 18,002
Mar 14, 12 AM $ 0.000389
-0.11%
$ 389,196 $ 17,793
Mar 13, 11 PM $ 0.00039
+0.47%
$ 389,846 $ 17,372
Mar 13, 10 PM $ 0.000394
+0.92%
$ 393,956 $ 17,570
Mar 13, 7 PM $ 0.000364
+0.98%
$ 363,726 $ 17,819
Mar 13, 6 PM $ 0.00036
-0.46%
$ 360,206 $ 18,010
Mar 13, 5 PM $ 0.00036
-8.49%
$ 360,266 $ 17,958
Mar 13, 4 PM $ 0.000393
+4.48%
$ 392,756 $ 17,663
Mar 13, 3 PM $ 0.000376
-0.99%
$ 375,916 $ 17,516
Mar 13, 2 PM $ 0.000413
-0.28%
$ 412,986 $ 17,589
Mar 13, 1 PM $ 0.000376
+2.44%
$ 375,906 $ 17,160
Mar 13, 12 PM $ 0.000394
+0.17%
$ 394,186 $ 17,393
Mar 13, 11 AM $ 0.000363
+0.29%
$ 363,036 $ 17,801
Mar 13, 10 AM $ 0.000367
+1.21%
$ 367,276 $ 17,795
Mar 13, 9 AM $ 0.000363
+2.41%
$ 362,886 $ 18,075
Mar 13, 7 AM $ 0.000344
-0.37%
$ 344,276 $ 18,056
Mar 13, 6 AM $ 0.000344
-7.40%
$ 344,326 $ 18,175
Mar 13, 5 AM $ 0.000372
+0.04%
$ 371,856 $ 18,289
Mar 13, 3 AM $ 0.000371
+0.00%
$ 371,116 $ 19,013
Mar 13, 2 AM $ 0.000355
+0.00%
$ 354,556 $ 18,798
Mar 13, 1 AM $ 0.000377
+6.47%
$ 376,876 $ 18,556
Mar 13, 12 AM $ 0.000354
+2.27%
$ 353,976 $ 18,698
Mar 12, 11 PM $ 0.000345
+2.91%
$ 345,376 $ 18,996
Mar 12, 10 PM $ 0.000362
-0.39%
$ 362,236 $ 18,856