MasterBOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000334
+0.00%
$334,313 $18,192
May 23, 6 AM $0.000365
+0.34%
$364,688 $17,909
May 23, 5 AM $0.000364
-0.46%
$363,838 $17,903
May 23, 4 AM $0.000365
+1.38%
$364,638 $18,073
May 23, 3 AM $0.000359
-0.25%
$358,879 $18,156
May 23, 2 AM $0.000357
-0.18%
$356,569 $18,072
May 23, 1 AM $0.000359
-0.23%
$358,469 $18,162
May 22, 11 PM $0.000363
-0.26%
$362,539 $17,569
May 22, 10 PM $0.000364
+0.12%
$363,478 $17,574
May 22, 9 PM $0.000364
-0.36%
$363,718 $17,627
May 22, 8 PM $0.000366
-0.35%
$365,798 $17,778
May 22, 7 PM $0.000367
-1.29%
$366,768 $17,756
May 22, 6 PM $0.000372
-0.71%
$371,637 $17,531
May 22, 5 PM $0.000373
+6.37%
$373,327 $17,520
May 22, 4 PM $0.00035
+0.00%
$350,370 $17,577
May 22, 3 PM $0.000351
-8.16%
$350,700 $17,601
May 22, 1 PM $0.000358
+0.00%
$358,049 $17,275
May 22, 12 PM $0.000379
-0.12%
$378,746 $17,367
May 22, 10 AM $0.000381
+0.00%
$381,106 $16,907
May 22, 9 AM $0.000382
-0.61%
$381,516 $16,796
May 22, 8 AM $0.000384
+0.35%
$383,876 $16,797
May 22, 6 AM $0.000379
+0.10%
$378,746 $17,192
May 22, 5 AM $0.000383
+0.60%
$382,666 $17,310
May 22, 4 AM $0.00038
+0.05%
$380,366 $17,162
May 22, 3 AM $0.000379
-0.51%
$379,246 $17,185
May 22, 2 AM $0.00038
-0.11%
$380,296 $17,348
May 22, 1 AM $0.000382
-0.40%
$381,666 $17,024
May 21, 9 PM $0.000386
-0.06%
$386,215 $18,086
May 21, 8 PM $0.000386
+0.83%
$386,265 $18,017
May 21, 7 PM $0.000383
-0.62%
$383,446 $17,899
May 21, 6 PM $0.000386
+2.90%
$385,835 $18,101
May 21, 5 PM $0.000376
+6.53%
$375,957 $18,014
May 21, 4 PM $0.000353
-5.19%
$352,900 $18,246
May 21, 3 PM $0.000372
-3.20%
$372,217 $18,089
May 21, 2 PM $0.000385
+0.58%
$384,456 $17,808
May 21, 1 PM $0.000383
+7.92%
$383,376 $18,027
May 21, 10 AM $0.000384
+0.02%
$383,806 $18,329
May 21, 9 AM $0.000387
+0.00%
$386,945 $18,431
May 21, 8 AM $0.000388
+1.68%
$387,925 $18,413
May 21, 7 AM $0.000385
+0.00%
$385,115 $18,130
May 21, 6 AM $0.000384
+0.22%
$384,206 $18,117
May 21, 5 AM $0.00039
+3.91%
$389,695 $17,865
May 21, 4 AM $0.000374
+4.74%
$373,697 $17,890
May 21, 3 AM $0.000357
-0.10%
$356,769 $17,932
May 21, 2 AM $0.000359
+0.10%
$359,149 $17,875
May 21, 1 AM $0.000356
+0.00%
$356,389 $17,552
May 21, 12 AM $0.000354
+0.00%
$354,350 $17,497
May 20, 11 PM $0.000355
+0.28%
$354,560 $17,465
May 20, 10 PM $0.000353
-0.07%
$353,030 $17,258
May 20, 9 PM $0.000351
-1.02%
$350,700 $17,185