Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.000298
+0.56%
$297,931 $5,304
May 29, 5 PM $0.000295
-0.49%
$294,881 $4,009
May 29, 4 PM $0.000277
+2.25%
$276,564 $4,158
May 29, 3 PM $0.000271
-6.16%
$271,005 $4,069
May 29, 2 PM $0.000289
+7.41%
$289,302 $4,171
May 29, 1 PM $0.00029
-0.25%
$290,412 $4,172
May 29, 12 PM $0.000291
+5.32%
$291,092 $4,142
May 29, 11 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 10 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 9 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 8 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 7 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 6 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 5 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 4 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 3 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 2 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 1 AM $0.000276
+0.00%
$276,394 $17,567
May 29, 12 AM $0.000276
+0.00%
$276,394 $17,567
May 28, 11 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 10 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 9 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 8 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 7 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 6 PM $0.000276
+0.00%
$276,394 $17,567
May 28, 5 PM $0.000275
+0.75%
$274,784 $17,567
May 28, 4 PM $0.000274
+1.39%
$273,715 $17,790
May 28, 3 PM $0.00027
-0.81%
$269,975 $17,850
May 28, 2 PM $0.000271
-6.95%
$271,325 $17,787
May 28, 1 PM $0.000291
+0.00%
$291,322 $17,680
May 28, 12 PM $0.000294
+0.13%
$294,041 $17,579
May 28, 11 AM $0.000293
+1.62%
$293,231 $17,657
May 28, 10 AM $0.000289
-1.91%
$289,372 $17,555
May 28, 9 AM $0.000294
-0.08%
$293,821 $17,338
May 28, 8 AM $0.000295
-0.08%
$294,541 $17,177
May 28, 7 AM $0.000296
-0.58%
$295,501 $17,156
May 28, 6 AM $0.000297
+0.00%
$297,141 $16,878
May 28, 4 AM $0.00028
+0.01%
$279,494 $17,113
May 28, 3 AM $0.00028
+0.30%
$279,554 $17,244
May 28, 2 AM $0.000283
+0.85%
$282,553 $17,258
May 28, 1 AM $0.00028
-1.18%
$280,164 $17,017
May 27, 11 PM $0.000284
+0.00%
$283,983 $16,560
May 27, 10 PM $0.000282
+0.94%
$282,323 $16,638
May 27, 9 PM $0.00028
+0.00%
$279,704 $16,208
May 27, 8 PM $0.00029
-0.17%
$289,702 $16,625
May 27, 7 PM $0.000289
-0.16%
$289,182 $16,489
May 27, 6 PM $0.000285
-0.07%
$284,993 $16,419
May 27, 4 PM $0.000291
+0.02%
$290,652 $16,282
May 27, 3 PM $0.000292
+0.45%
$291,832 $16,436
May 27, 2 PM $0.000286
-1.79%
$285,893 $16,243