MasterBOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000304
-0.44%
$ 304,007 $ 17,428
Apr 29, 4 PM $ 0.000305
-0.21%
$ 304,797 $ 17,587
Apr 29, 3 PM $ 0.000305
+0.00%
$ 305,437 $ 17,589
Apr 29, 12 PM $ 0.000288
-1.12%
$ 288,009 $ 17,636
Apr 29, 11 AM $ 0.000292
+1.43%
$ 291,859 $ 17,494
Apr 29, 10 AM $ 0.000288
-0.71%
$ 288,209 $ 17,793
Apr 29, 9 AM $ 0.00029
+0.22%
$ 289,789 $ 17,738
Apr 29, 8 AM $ 0.00029
-0.59%
$ 289,699 $ 17,756
Apr 29, 7 AM $ 0.000292
+0.05%
$ 291,789 $ 17,739
Apr 29, 6 AM $ 0.000292
+0.16%
$ 291,899 $ 17,767
Apr 29, 5 AM $ 0.000292
+0.14%
$ 291,579 $ 17,936
Apr 29, 4 AM $ 0.000282
+0.39%
$ 281,640 $ 17,800
Apr 29, 3 AM $ 0.000281
-0.66%
$ 280,580 $ 17,726
Apr 29, 2 AM $ 0.000282
+0.27%
$ 281,600 $ 17,682
Apr 29, 1 AM $ 0.000281
+0.27%
$ 280,860 $ 17,624
Apr 29, 12 AM $ 0.00028
-1.08%
$ 280,110 $ 17,247
Apr 28, 11 PM $ 0.00028
+0.19%
$ 279,850 $ 17,119
Apr 28, 10 PM $ 0.00028
-3.78%
$ 279,810 $ 17,328
Apr 28, 9 PM $ 0.000305
+0.12%
$ 305,177 $ 17,438
Apr 28, 8 PM $ 0.000292
-0.16%
$ 292,009 $ 17,178
Apr 28, 7 PM $ 0.000294
+1.26%
$ 293,598 $ 17,258
Apr 28, 6 PM $ 0.00029
+2.38%
$ 289,939 $ 17,362
Apr 28, 5 PM $ 0.000273
+0.30%
$ 273,321 $ 17,193
Apr 28, 4 PM $ 0.000273
+0.18%
$ 272,561 $ 17,232
Apr 28, 3 PM $ 0.000275
+0.09%
$ 274,501 $ 18,015
Apr 28, 2 PM $ 0.000286
-0.22%
$ 286,159 $ 18,130
Apr 28, 1 PM $ 0.000287
-2.58%
$ 286,799 $ 18,056
Apr 28, 12 PM $ 0.000294
+0.29%
$ 293,568 $ 18,254
Apr 28, 11 AM $ 0.000294
-0.03%
$ 293,648 $ 18,092
Apr 28, 10 AM $ 0.000293
+0.00%
$ 293,428 $ 17,891
Apr 28, 9 AM $ 0.000296
-0.08%
$ 296,408 $ 17,466
Apr 28, 8 AM $ 0.000299
+0.16%
$ 298,528 $ 17,642
Apr 28, 7 AM $ 0.000298
-0.23%
$ 298,058 $ 17,696
Apr 28, 6 AM $ 0.000307
+0.39%
$ 306,567 $ 17,877
Apr 28, 2 AM $ 0.000304
-0.15%
$ 304,127 $ 18,253
Apr 28, 1 AM $ 0.000305
+2.43%
$ 304,617 $ 18,253
Apr 28, 12 AM $ 0.000297
+4.05%
$ 297,388 $ 18,300
Apr 27, 11 PM $ 0.000279
+0.73%
$ 279,280 $ 18,293
Apr 27, 10 PM $ 0.000276
-0.50%
$ 276,391 $ 18,007
Apr 27, 9 PM $ 0.000278
-2.67%
$ 277,971 $ 17,826
Apr 27, 8 PM $ 0.000286
-2.29%
$ 285,959 $ 17,721
Apr 27, 7 PM $ 0.000293
+1.03%
$ 292,669 $ 17,583
Apr 27, 6 PM $ 0.000292
-0.33%
$ 291,579 $ 17,379
Apr 27, 5 PM $ 0.000291
-0.54%
$ 290,689 $ 17,243
Apr 27, 4 PM $ 0.000293
-1.13%
$ 292,769 $ 17,309
Apr 27, 3 PM $ 0.000295
-1.78%
$ 294,768 $ 16,666
Apr 27, 2 PM $ 0.0003
+0.91%
$ 300,117 $ 16,327
Apr 27, 1 PM $ 0.000302
+0.68%
$ 301,707 $ 16,578
Apr 27, 12 PM $ 0.0003
-0.01%
$ 299,947 $ 16,569
Apr 27, 11 AM $ 0.000299
-1.34%
$ 299,248 $ 16,440