MasterBOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.000355
+0.08%
$355,310 $17,097
May 20, 6 PM $0.000357
+0.00%
$356,689 $17,611
May 20, 3 PM $0.000346
+0.00%
$346,091 $17,980
May 20, 2 PM $0.000347
+0.29%
$347,301 $17,914
May 20, 1 PM $0.000348
+1.04%
$347,661 $17,613
May 20, 12 PM $0.000344
-2.75%
$344,081 $17,817
May 20, 11 AM $0.000353
+1.19%
$352,920 $17,602
May 20, 9 AM $0.000347
-0.16%
$346,771 $17,781
May 20, 8 AM $0.000347
+0.88%
$347,311 $17,843
May 20, 7 AM $0.000345
-0.50%
$345,121 $18,264
May 20, 6 AM $0.000347
-2.52%
$346,871 $18,132
May 20, 5 AM $0.000356
+0.00%
$355,710 $19,014
May 20, 4 AM $0.000355
-1.32%
$354,760 $19,014
May 20, 3 AM $0.000359
+0.00%
$358,719 $19,373
May 20, 2 AM $0.00036
+0.55%
$359,629 $19,380
May 20, 1 AM $0.000357
+0.27%
$357,259 $19,434
May 20, 12 AM $0.000355
-0.37%
$354,900 $19,632
May 19, 11 PM $0.000357
+1.65%
$356,889 $19,442
May 19, 10 PM $0.000352
-0.11%
$351,610 $19,864
May 19, 8 PM $0.000348
-0.35%
$348,071 $19,734
May 19, 7 PM $0.000349
-0.17%
$349,300 $19,641
May 19, 6 PM $0.000346
-1.42%
$346,061 $19,591
May 19, 5 PM $0.000352
-0.03%
$351,980 $19,809
May 19, 3 PM $0.000346
+0.00%
$346,071 $19,449
May 19, 2 PM $0.000351
-1.32%
$351,150 $19,471
May 19, 1 PM $0.000357
+3.08%
$356,739 $19,624
May 19, 12 PM $0.000345
-0.17%
$345,161 $19,485
May 19, 11 AM $0.000349
+3.36%
$348,721 $19,351
May 19, 10 AM $0.000337
+0.00%
$336,982 $19,418
May 19, 8 AM $0.000335
-0.02%
$334,983 $19,490
May 19, 7 AM $0.000335
+0.35%
$335,342 $18,993
May 19, 6 AM $0.000334
+1.16%
$333,463 $19,262
May 19, 5 AM $0.00033
-1.21%
$330,133 $19,378
May 19, 4 AM $0.000334
-0.02%
$334,183 $19,113
May 19, 3 AM $0.000333
-0.07%
$332,463 $18,819
May 19, 2 AM $0.000333
-1.20%
$332,773 $18,748
May 19, 1 AM $0.000337
-0.21%
$336,822 $18,938
May 19, 12 AM $0.000341
-2.17%
$341,002 $19,128
May 18, 11 PM $0.000349
+0.73%
$348,831 $18,821
May 18, 10 PM $0.000342
+0.00%
$342,271 $18,885
May 18, 9 PM $0.000343
+0.24%
$342,661 $18,885
May 18, 8 PM $0.000343
-0.18%
$342,551 $18,905
May 18, 7 PM $0.000342
-5.32%
$341,882 $19,279
May 18, 6 PM $0.000361
-1.02%
$361,099 $19,098
May 18, 4 PM $0.000365
+0.24%
$365,408 $19,018
May 18, 3 PM $0.000366
-0.54%
$366,138 $19,265
May 18, 2 PM $0.000368
-2.03%
$368,218 $18,879
May 18, 1 PM $0.000377
-0.06%
$376,717 $18,564
May 18, 12 PM $0.00037
-0.60%
$370,298 $18,605
May 18, 11 AM $0.000373
+0.29%
$372,497 $18,488