MasterBOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000362
-0.39%
$ 362,236 $ 18,856
Mar 12, 9 PM $ 0.000362
+0.80%
$ 362,206 $ 18,901
Mar 12, 8 PM $ 0.000359
-0.06%
$ 358,896 $ 18,939
Mar 12, 6 PM $ 0.000366
+6.66%
$ 365,656 $ 19,296
Mar 12, 5 PM $ 0.000344
+0.64%
$ 343,806 $ 19,298
Mar 12, 4 PM $ 0.000342
-4.02%
$ 342,236 $ 19,443
Mar 12, 3 PM $ 0.000357
+3.51%
$ 356,586 $ 19,578
Mar 12, 2 PM $ 0.000345
+1.02%
$ 344,716 $ 19,662
Mar 12, 1 PM $ 0.00034
+0.00%
$ 340,416 $ 19,521
Mar 12, 12 PM $ 0.000341
+0.34%
$ 341,006 $ 19,556
Mar 12, 9 AM $ 0.000336
+0.00%
$ 336,246 $ 19,479
Mar 12, 8 AM $ 0.000364
+0.44%
$ 363,986 $ 19,126
Mar 12, 7 AM $ 0.000335
+0.15%
$ 335,126 $ 19,196
Mar 12, 6 AM $ 0.000334
+0.58%
$ 333,746 $ 19,108
Mar 12, 5 AM $ 0.000333
-0.08%
$ 332,656 $ 18,979
Mar 12, 3 AM $ 0.000332
+0.00%
$ 331,986 $ 18,481
Mar 12, 1 AM $ 0.000367
+0.01%
$ 367,176 $ 18,542
Mar 12, 12 AM $ 0.000345
-0.01%
$ 344,596 $ 18,199
Mar 11, 11 PM $ 0.000341
-0.19%
$ 341,156 $ 18,071
Mar 11, 10 PM $ 0.000343
-1.91%
$ 343,486 $ 18,163
Mar 11, 9 PM $ 0.000354
+0.00%
$ 353,726 $ 17,858
Mar 11, 8 PM $ 0.000353
+0.02%
$ 353,216 $ 17,523
Mar 11, 7 PM $ 0.000353
-0.72%
$ 353,116 $ 17,435
Mar 11, 6 PM $ 0.000349
+0.10%
$ 348,886 $ 17,128
Mar 11, 3 PM $ 0.000345
-1.58%
$ 345,096 $ 16,512
Mar 11, 2 PM $ 0.000334
-6.01%
$ 333,646 $ 16,667
Mar 11, 1 PM $ 0.000354
-4.30%
$ 354,076 $ 17,227
Mar 11, 12 PM $ 0.000371
-0.10%
$ 370,606 $ 17,053
Mar 11, 11 AM $ 0.000377
+0.47%
$ 377,116 $ 16,828
Mar 11, 10 AM $ 0.000375
+0.11%
$ 374,906 $ 16,875
Mar 11, 9 AM $ 0.000375
-0.12%
$ 374,506 $ 17,012
Mar 11, 8 AM $ 0.000378
-0.35%
$ 377,756 $ 17,111
Mar 11, 5 AM $ 0.000383
+0.08%
$ 383,256 $ 17,312
Mar 11, 4 AM $ 0.000381
+0.74%
$ 381,076 $ 17,308
Mar 11, 3 AM $ 0.000377
-1.39%
$ 377,146 $ 17,289
Mar 11, 12 AM $ 0.000401
+0.00%
$ 401,026 $ 17,407
Mar 10, 11 PM $ 0.000367
+1.46%
$ 366,806 $ 17,535
Mar 10, 10 PM $ 0.000362
-2.78%
$ 361,526 $ 17,501
Mar 10, 9 PM $ 0.000371
-6.56%
$ 370,956 $ 17,499
Mar 10, 8 PM $ 0.0004
-0.07%
$ 399,906 $ 17,580
Mar 10, 7 PM $ 0.0004
-0.03%
$ 399,926 $ 17,608
Mar 10, 6 PM $ 0.00041
+6.65%
$ 409,876 $ 17,540
Mar 10, 5 PM $ 0.000385
+0.27%
$ 384,586 $ 17,615
Mar 10, 4 PM $ 0.000374
+0.04%
$ 373,996 $ 17,818
Mar 10, 3 PM $ 0.000374
+0.00%
$ 373,946 $ 17,959
Mar 10, 2 PM $ 0.000363
-0.47%
$ 363,316 $ 17,816
Mar 10, 1 PM $ 0.000364
-6.01%
$ 364,266 $ 17,413
Mar 10, 10 AM $ 0.000391
+0.02%
$ 391,286 $ 17,548
Mar 10, 9 AM $ 0.000391
-0.51%
$ 390,986 $ 17,450
Mar 10, 8 AM $ 0.000393
+1.28%
$ 392,976 $ 17,673