MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000392
-4.86%
$ 391,706 $ 17,222
Feb 21, 2026 $ 0.000389
+1.75%
$ 388,586 $ 17,164
Feb 20, 2026 $ 0.000382
-12.95%
$ 381,896 $ 17,813
Feb 19, 2026 $ 0.000438
+9.08%
$ 437,865 $ 21,484
Feb 18, 2026 $ 0.000398
+1.63%
$ 397,866 $ 19,223
Feb 17, 2026 $ 0.000391
-5.62%
$ 391,466 $ 18,117
Feb 16, 2026 $ 0.00041
-4.65%
$ 410,186 $ 19,039
Feb 15, 2026 $ 0.000426
+0.78%
$ 425,695 $ 17,907
Feb 14, 2026 $ 0.000423
-7.01%
$ 422,745 $ 17,310
Feb 13, 2026 $ 0.000451
+24.35%
$ 450,685 $ 17,309
Feb 12, 2026 $ 0.000363
+2.20%
$ 363,276 $ 16,722
Feb 11, 2026 $ 0.000346
-2.16%
$ 346,496 $ 17,958
Feb 10, 2026 $ 0.000392
+0.15%
$ 391,996 $ 15,777
Feb 9, 2026 $ 0.000392
+1.48%
$ 391,856 $ 17,283
Feb 8, 2026 $ 0.000386
-14.92%
$ 385,996 $ 17,282
Feb 7, 2026 $ 0.000465
+14.54%
$ 465,095 $ 17,182
Feb 6, 2026 $ 0.00045
+33.87%
$ 450,145 $ 18,695
Feb 5, 2026 $ 0.000335
-18.50%
$ 335,286 $ 17,418
Feb 4, 2026 $ 0.000411
+2.84%
$ 411,406 $ 17,637
Feb 3, 2026 $ 0.000431
+2.67%
$ 431,025 $ 17,536
Feb 2, 2026 $ 0.00042
-12.89%
$ 419,835 $ 11,006
Feb 1, 2026 $ 0.00052
-3.16%
$ 520,084 $ 18,031
Jan 31, 2026 $ 0.00047
-11.72%
$ 470,445 $ 17,040
Jan 30, 2026 $ 0.00053
-3.70%
$ 529,874 $ 17,353
Jan 29, 2026 $ 0.000542
-15.20%
$ 542,164 $ 18,002
Jan 28, 2026 $ 0.000639
-10.51%
$ 639,323 $ 19,020
Jan 27, 2026 $ 0.000717
+10.34%
$ 716,702 $ 19,508
Jan 26, 2026 $ 0.00065
-5.02%
$ 649,533 $ 18,981
Jan 25, 2026 $ 0.0007
+7.52%
$ 699,602 $ 16,780
Jan 24, 2026 $ 0.000651
-18.62%
$ 650,683 $ 17,449
Jan 23, 2026 $ 0.000811
+31.70%
$ 810,751 $ 26,554
Jan 22, 2026 $ 0.000615
-17.60%
$ 615,013 $ 18,152
Jan 21, 2026 $ 0.000716
+7.99%
$ 715,602 $ 18,208
Jan 20, 2026 $ 0.000662
-1.44%
$ 662,273 $ 18,564
Jan 19, 2026 $ 0.000688
-6.29%
$ 687,523 $ 17,100
Jan 18, 2026 $ 0.000734
-0.52%
$ 734,332 $ 16,983
Jan 17, 2026 $ 0.00073
-2.42%
$ 730,162 $ 18,164
Jan 16, 2026 $ 0.000764
-5.59%
$ 764,262 $ 18,373
Jan 15, 2026 $ 0.00081
+8.19%
$ 809,961 $ 17,216
Jan 14, 2026 $ 0.000749
-7.81%
$ 748,782 $ 18,060
Jan 13, 2026 $ 0.000812
+5.50%
$ 812,251 $ 19,442
Jan 12, 2026 $ 0.000876
-8.49%
$ 875,700 $ 20,282
Jan 11, 2026 $ 0.000965
-0.47%
$ 964,829 $ 18,155
Jan 10, 2026 $ 0.00097
+4.56%
$ 970,329 $ 16,097
Jan 9, 2026 $ 0.000929
-0.06%
$ 928,600 $ 22,225
Jan 8, 2026 $ 0.00095
+1.06%
$ 949,670 $ 17,596
Jan 7, 2026 $ 0.000939
-5.04%
$ 938,930 $ 16,653
Jan 6, 2026 $ 0.00099
+1.94%
$ 990,209 $ 17,755
Jan 5, 2026 $ 0.000941
-11.29%
$ 941,050 $ 17,744
Jan 4, 2026 $ 0.00106
-12.39%
$ 1.06 million $ 18,750