MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000223
+6.13%
$222,943 $18,736
Jun 6, 2026 $0.000212
+6.08%
$212,255 $18,673
Jun 5, 2026 $0.000199
-11.99%
$199,087 $16,748
Jun 4, 2026 $0.000229
-0.08%
$229,412 $18,091
Jun 3, 2026 $0.000211
-10.71%
$211,355 $17,260
Jun 2, 2026 $0.000213
-21.33%
$212,685 $17,848
Jun 1, 2026 $0.000269
-4.90%
$269,185 $16,888
May 31, 2026 $0.000283
-4.76%
$283,063 $17,800
May 30, 2026 $0.000308
+9.25%
$307,459 $17,323
May 29, 2026 $0.000295
+6.83%
$295,271 $6,643
May 28, 2026 $0.000276
-2.51%
$276,394 $17,567
May 27, 2026 $0.000284
-9.04%
$283,983 $16,560
May 26, 2026 $0.000308
-7.13%
$307,656 $16,078
May 25, 2026 $0.000331
+7.63%
$331,153 $18,078
May 24, 2026 $0.000308
-8.98%
$307,786 $17,886
May 23, 2026 $0.000338
-6.04%
$337,602 $18,046
May 22, 2026 $0.000363
-5.39%
$362,539 $17,569
May 21, 2026 $0.000386
+8.99%
$386,215 $18,086
May 20, 2026 $0.000355
-0.47%
$354,560 $17,465
May 19, 2026 $0.000357
+2.39%
$356,889 $19,442
May 18, 2026 $0.000349
-5.98%
$348,831 $18,821
May 17, 2026 $0.000371
+0.98%
$370,647 $17,907
May 16, 2026 $0.000367
+5.02%
$366,668 $18,922
May 15, 2026 $0.000349
-5.06%
$349,221 $17,123
May 14, 2026 $0.000369
-3.32%
$368,708 $19,214
May 13, 2026 $0.000381
-4.13%
$380,856 $16,476
May 12, 2026 $0.000462
+18.82%
$462,244 $16,395
May 11, 2026 $0.000347
-0.14%
$346,881 $18,215
May 10, 2026 $0.000321
-10.21%
$320,925 $16,971
May 9, 2026 $0.000358
+1.46%
$357,899 $17,245
May 8, 2026 $0.000354
+9.80%
$353,560 $18,655
May 7, 2026 $0.00032
-8.03%
$320,425 $18,136
May 6, 2026 $0.000348
+5.90%
$347,501 $17,765
May 5, 2026 $0.000329
+14.01%
$328,883 $19,048
May 4, 2026 $0.000289
-5.30%
$288,909 $18,671
May 3, 2026 $0.000309
+5.72%
$308,596 $16,314
May 2, 2026 $0.00029
-6.26%
$290,349 $18,153
May 1, 2026 $0.00031
+0.47%
$309,476 $16,978
Apr 30, 2026 $0.000308
+6.63%
$308,436 $16,504
Apr 29, 2026 $0.000286
+0.87%
$285,640 $17,140
Apr 28, 2026 $0.00028
-2.09%
$279,850 $17,119
Apr 27, 2026 $0.000279
-19.65%
$279,280 $18,293
Apr 26, 2026 $0.000343
+1.97%
$343,076 $16,058
Apr 25, 2026 $0.000339
+2.37%
$339,186 $10,438
Apr 24, 2026 $0.00033
+3.29%
$330,166 $19,073
Apr 23, 2026 $0.000322
+2.17%
$322,076 $16,785
Apr 22, 2026 $0.000315
+8.33%
$315,247 $18,008
Apr 21, 2026 $0.000291
+0.25%
$291,407 $17,609
Apr 20, 2026 $0.000291
-9.92%
$291,357 $17,726
Apr 19, 2026 $0.000324
-6.53%
$324,376 $17,303