MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000301
-2.65%
$ 300,947 $ 17,920
Apr 11, 2026 $ 0.000308
+7.69%
$ 308,457 $ 17,658
Apr 10, 2026 $ 0.000295
-5.74%
$ 294,537 $ 18,180
Apr 9, 2026 $ 0.000305
-8.32%
$ 305,177 $ 18,051
Apr 8, 2026 $ 0.000333
+9.53%
$ 332,866 $ 17,315
Apr 7, 2026 $ 0.000304
-4.28%
$ 303,907 $ 14,728
Apr 6, 2026 $ 0.000318
+10.47%
$ 318,077 $ 12,979
Apr 5, 2026 $ 0.000287
-7.51%
$ 287,137 $ 17,213
Apr 4, 2026 $ 0.000311
+1.51%
$ 311,257 $ 17,162
Apr 3, 2026 $ 0.000295
-7.21%
$ 295,177 $ 17,699
Apr 2, 2026 $ 0.000318
-4.48%
$ 318,097 $ 18,202
Apr 1, 2026 $ 0.000332
+3.53%
$ 331,786 $ 17,878
Mar 31, 2026 $ 0.000328
-3.52%
$ 328,006 $ 16,862
Mar 30, 2026 $ 0.000339
+7.80%
$ 339,066 $ 16,863
Mar 29, 2026 $ 0.000314
-2.06%
$ 314,277 $ 18,958
Mar 28, 2026 $ 0.000321
-8.67%
$ 320,897 $ 17,423
Mar 27, 2026 $ 0.000349
+0.75%
$ 348,706 $ 17,826
Mar 26, 2026 $ 0.000347
-3.69%
$ 346,656 $ 17,624
Mar 25, 2026 $ 0.000361
-6.29%
$ 360,826 $ 17,529
Mar 24, 2026 $ 0.000382
-2.19%
$ 381,766 $ 17,970
Mar 23, 2026 $ 0.000366
-0.81%
$ 366,396 $ 17,450
Mar 22, 2026 $ 0.000369
-2.96%
$ 369,376 $ 18,037
Mar 21, 2026 $ 0.00038
+3.59%
$ 380,206 $ 16,211
Mar 20, 2026 $ 0.000367
+8.08%
$ 366,976 $ 18,259
Mar 19, 2026 $ 0.000339
-9.76%
$ 338,956 $ 18,733
Mar 18, 2026 $ 0.000349
-10.23%
$ 349,336 $ 17,761
Mar 17, 2026 $ 0.000418
-0.83%
$ 418,165 $ 18,538
Mar 16, 2026 $ 0.000393
-0.79%
$ 392,516 $ 17,799
Mar 15, 2026 $ 0.000399
+1.33%
$ 399,176 $ 17,627
Mar 14, 2026 $ 0.000396
+1.65%
$ 396,046 $ 14,362
Mar 13, 2026 $ 0.00039
+12.63%
$ 389,846 $ 17,372
Mar 12, 2026 $ 0.000345
+0.22%
$ 345,376 $ 18,996
Mar 11, 2026 $ 0.000341
-14.93%
$ 341,156 $ 18,071
Mar 10, 2026 $ 0.000367
-6.34%
$ 366,806 $ 17,535
Mar 9, 2026 $ 0.000404
+4.06%
$ 403,686 $ 16,919
Mar 8, 2026 $ 0.000365
-2.91%
$ 364,996 $ 17,280
Mar 7, 2026 $ 0.000377
+4.05%
$ 377,026 $ 17,488
Mar 6, 2026 $ 0.000363
-5.94%
$ 363,006 $ 17,894
Mar 5, 2026 $ 0.000387
+8.66%
$ 386,506 $ 17,543
Mar 4, 2026 $ 0.000356
-2.30%
$ 356,296 $ 18,282
Mar 3, 2026 $ 0.000363
-7.69%
$ 362,866 $ 16,928
Mar 2, 2026 $ 0.000393
+14.20%
$ 393,226 $ 17,627
Mar 1, 2026 $ 0.000344
-14.94%
$ 344,036 $ 16,218
Feb 28, 2026 $ 0.000403
+8.12%
$ 403,356 $ 17,366
Feb 27, 2026 $ 0.000372
-13.50%
$ 372,356 $ 18,451
Feb 26, 2026 $ 0.000431
-7.55%
$ 431,005 $ 17,177
Feb 25, 2026 $ 0.000469
+23.60%
$ 469,475 $ 16,153
Feb 24, 2026 $ 0.000378
+6.39%
$ 378,426 $ 17,192
Feb 23, 2026 $ 0.000355
-8.46%
$ 354,766 $ 17,961
Feb 22, 2026 $ 0.000392
-4.86%
$ 391,706 $ 17,222