MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000293
+0.00%
$ 292,947 $ 17,562
6:33 PM $ 0.000294
+0.00%
$ 293,567 $ 17,562
6:28 PM $ 0.000294
+0.00%
$ 293,567 $ 17,472
6:23 PM $ 0.000294
+0.00%
$ 293,657 $ 17,472
6:18 PM $ 0.000293
+0.00%
$ 293,007 $ 17,678
6:13 PM $ 0.000292
+0.00%
$ 292,167 $ 17,644
6:08 PM $ 0.000292
+0.00%
$ 292,167 $ 17,697
6:03 PM $ 0.000293
+0.00%
$ 293,117 $ 17,697
5:58 PM $ 0.000293
+0.00%
$ 293,117 $ 17,698
5:53 PM $ 0.000292
+0.00%
$ 292,157 $ 17,698
5:48 PM $ 0.000293
+0.00%
$ 292,997 $ 17,686
5:43 PM $ 0.000294
+0.00%
$ 293,687 $ 17,641
5:38 PM $ 0.000293
+0.00%
$ 293,467 $ 17,624
5:33 PM $ 0.000294
+0.00%
$ 293,707 $ 17,677
5:28 PM $ 0.000294
+0.00%
$ 293,807 $ 17,631
3:48 PM $ 0.000296
+0.00%
$ 296,287 $ 18,249
3:43 PM $ 0.000295
+0.00%
$ 295,317 $ 18,249
3:38 PM $ 0.000294
+0.00%
$ 294,427 $ 18,340
3:33 PM $ 0.000295
+0.00%
$ 294,987 $ 18,244
3:28 PM $ 0.000295
+0.00%
$ 294,987 $ 18,262
3:23 PM $ 0.000298
+0.00%
$ 297,587 $ 18,262
3:18 PM $ 0.000297
+0.00%
$ 296,907 $ 18,168
3:13 PM $ 0.000297
+0.00%
$ 297,157 $ 18,069
3:08 PM $ 0.000298
+0.00%
$ 297,697 $ 18,089
3:03 PM $ 0.000297
+0.00%
$ 297,347 $ 18,060
2:58 PM $ 0.000297
+0.00%
$ 297,117 $ 18,113
2:53 PM $ 0.000297
+0.00%
$ 297,117 $ 18,224
1:18 PM $ 0.0003
+0.00%
$ 300,267 $ 18,187
1:13 PM $ 0.0003
+0.00%
$ 300,267 $ 18,131
1:08 PM $ 0.0003
+0.00%
$ 300,297 $ 18,131
1:03 PM $ 0.000299
+0.00%
$ 299,437 $ 18,105
12:58 PM $ 0.0003
+0.00%
$ 300,097 $ 18,014
12:53 PM $ 0.000274
+0.00%
$ 274,177 $ 18,005
12:48 PM $ 0.000274
+0.00%
$ 273,757 $ 18,036
12:43 PM $ 0.000274
+0.00%
$ 274,027 $ 18,030
12:38 PM $ 0.000274
+0.00%
$ 274,027 $ 18,053
12:33 PM $ 0.000274
+0.00%
$ 274,137 $ 18,053
12:28 PM $ 0.000275
+0.00%
$ 274,937 $ 18,094
12:23 PM $ 0.000275
+0.00%
$ 274,937 $ 18,166
12:18 PM $ 0.000276
+0.00%
$ 275,997 $ 18,166
12:13 PM $ 0.000276
+0.00%
$ 275,997 $ 18,107
12:08 PM $ 0.000276
+0.00%
$ 275,637 $ 18,107
12:03 PM $ 0.000277
+0.00%
$ 276,887 $ 18,035
11:58 AM $ 0.000277
+0.00%
$ 276,887 $ 18,017
10:18 AM $ 0.000276
+0.00%
$ 275,737 $ 18,113
10:13 AM $ 0.000275
+0.00%
$ 275,487 $ 18,044
10:08 AM $ 0.000276
+0.00%
$ 276,327 $ 17,978
10:03 AM $ 0.000276
+0.00%
$ 276,327 $ 17,994
9:58 AM $ 0.000275
+0.00%
$ 275,157 $ 17,994
9:53 AM $ 0.000275
+0.00%
$ 275,157 $ 18,097