MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000282
+0.00%
$ 281,843 $ 17,769
12:54 AM $ 0.000282
+0.00%
$ 281,843 $ 17,751
12:49 AM $ 0.000282
+0.00%
$ 281,733 $ 17,751
12:44 AM $ 0.000282
+0.00%
$ 281,733 $ 17,923
12:39 AM $ 0.000282
+0.00%
$ 282,143 $ 17,923
12:34 AM $ 0.000282
+0.00%
$ 282,143 $ 17,965
12:29 AM $ 0.000281
+0.00%
$ 281,163 $ 17,965
12:24 AM $ 0.000282
+0.00%
$ 281,823 $ 17,948
12:19 AM $ 0.000282
+0.00%
$ 282,333 $ 17,910
12:14 AM $ 0.000282
+0.00%
$ 282,333 $ 17,955
12:09 AM $ 0.000283
+0.00%
$ 283,303 $ 17,955
12:04 AM $ 0.000283
+0.00%
$ 283,063 $ 17,837
11:59 PM $ 0.000283
+0.00%
$ 283,063 $ 17,800
11:54 PM $ 0.000283
+0.00%
$ 282,473 $ 17,800
11:49 PM $ 0.000283
+0.00%
$ 283,423 $ 17,806
11:44 PM $ 0.000283
+0.00%
$ 282,513 $ 17,810
11:39 PM $ 0.000282
+0.00%
$ 282,013 $ 17,674
11:34 PM $ 0.000281
+0.00%
$ 281,033 $ 17,716
11:29 PM $ 0.000281
+0.00%
$ 281,033 $ 17,736
11:24 PM $ 0.000282
+0.00%
$ 282,423 $ 17,736
11:19 PM $ 0.000282
+0.00%
$ 282,423 $ 17,849
11:14 PM $ 0.00028
+0.00%
$ 279,994 $ 17,849
11:09 PM $ 0.000279
+0.00%
$ 279,194 $ 17,796
11:04 PM $ 0.000279
+0.00%
$ 279,264 $ 17,921
10:59 PM $ 0.00028
+0.00%
$ 280,204 $ 17,871
10:54 PM $ 0.00028
+0.00%
$ 279,854 $ 17,841
10:49 PM $ 0.00028
+0.00%
$ 279,854 $ 17,811
10:44 PM $ 0.000281
+0.00%
$ 280,554 $ 17,811
9:44 PM $ 0.000281
+0.00%
$ 281,413 $ 17,810
9:39 PM $ 0.000281
+0.00%
$ 280,913 $ 17,810
9:34 PM $ 0.000281
+0.00%
$ 281,073 $ 17,750
9:29 PM $ 0.000281
+0.00%
$ 280,524 $ 17,731
9:24 PM $ 0.000281
+0.00%
$ 280,524 $ 17,696
9:19 PM $ 0.00028
+0.00%
$ 279,584 $ 17,696
9:14 PM $ 0.000279
+0.00%
$ 278,614 $ 17,589
9:09 PM $ 0.00028
+0.00%
$ 279,534 $ 17,494
9:04 PM $ 0.00028
+0.00%
$ 279,634 $ 17,439
8:59 PM $ 0.00028
+0.00%
$ 279,634 $ 17,584
8:54 PM $ 0.000281
+0.00%
$ 281,003 $ 17,584
8:49 PM $ 0.000281
+0.00%
$ 281,003 $ 17,744
8:44 PM $ 0.000281
+0.00%
$ 281,433 $ 17,744
8:39 PM $ 0.000281
+0.00%
$ 281,123 $ 17,721
8:34 PM $ 0.000282
+0.00%
$ 281,863 $ 17,742
8:29 PM $ 0.000282
+0.00%
$ 281,863 $ 17,649
8:24 PM $ 0.000282
+0.00%
$ 281,913 $ 17,649
8:19 PM $ 0.000282
+0.00%
$ 281,603 $ 17,626
7:39 PM $ 0.000281
+0.00%
$ 281,263 $ 17,924
7:34 PM $ 0.00028
+0.00%
$ 280,404 $ 17,924
7:29 PM $ 0.000281
+0.00%
$ 280,723 $ 17,925
7:24 PM $ 0.000281
+0.00%
$ 280,723 $ 17,994