MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000348
-5.62%
$347,536 $17,597
Apr 17, 2026 $0.000368
-4.56%
$368,306 $17,184
Apr 16, 2026 $0.000386
+10.20%
$385,896 $17,609
Apr 15, 2026 $0.00035
+18.74%
$349,576 $17,483
Apr 14, 2026 $0.000295
-4.92%
$294,567 $17,794
Apr 13, 2026 $0.000327
+8.97%
$327,266 $19,586
Apr 12, 2026 $0.000301
-2.65%
$300,947 $17,920
Apr 11, 2026 $0.000308
+7.69%
$308,457 $17,658
Apr 10, 2026 $0.000295
-5.74%
$294,537 $18,180
Apr 9, 2026 $0.000305
-8.32%
$305,177 $18,051
Apr 8, 2026 $0.000333
+9.53%
$332,866 $17,315
Apr 7, 2026 $0.000304
-4.28%
$303,907 $14,728
Apr 6, 2026 $0.000318
+10.47%
$318,077 $12,979
Apr 5, 2026 $0.000287
-7.51%
$287,137 $17,213
Apr 4, 2026 $0.000311
+1.51%
$311,257 $17,162
Apr 3, 2026 $0.000295
-7.21%
$295,177 $17,699
Apr 2, 2026 $0.000318
-4.48%
$318,097 $18,202
Apr 1, 2026 $0.000332
+3.53%
$331,786 $17,878
Mar 31, 2026 $0.000328
-3.52%
$328,006 $16,862
Mar 30, 2026 $0.000339
+7.80%
$339,066 $16,863
Mar 29, 2026 $0.000314
-2.06%
$314,277 $18,958
Mar 28, 2026 $0.000321
-8.67%
$320,897 $17,423
Mar 27, 2026 $0.000349
+0.75%
$348,706 $17,826
Mar 26, 2026 $0.000347
-3.69%
$346,656 $17,624
Mar 25, 2026 $0.000361
-6.29%
$360,826 $17,529
Mar 24, 2026 $0.000382
-2.19%
$381,766 $17,970
Mar 23, 2026 $0.000366
-0.81%
$366,396 $17,450
Mar 22, 2026 $0.000369
-2.96%
$369,376 $18,037
Mar 21, 2026 $0.00038
+3.59%
$380,206 $16,211
Mar 20, 2026 $0.000367
+8.08%
$366,976 $18,259
Mar 19, 2026 $0.000339
-9.76%
$338,956 $18,733
Mar 18, 2026 $0.000349
-10.23%
$349,336 $17,761
Mar 17, 2026 $0.000418
-0.83%
$418,165 $18,538
Mar 16, 2026 $0.000393
-0.79%
$392,516 $17,799
Mar 15, 2026 $0.000399
+1.33%
$399,176 $17,627
Mar 14, 2026 $0.000396
+1.65%
$396,046 $14,362
Mar 13, 2026 $0.00039
+12.63%
$389,846 $17,372
Mar 12, 2026 $0.000345
+0.22%
$345,376 $18,996
Mar 11, 2026 $0.000341
-14.93%
$341,156 $18,071
Mar 10, 2026 $0.000367
-6.34%
$366,806 $17,535
Mar 9, 2026 $0.000404
+4.06%
$403,686 $16,919
Mar 8, 2026 $0.000365
-2.91%
$364,996 $17,280
Mar 7, 2026 $0.000377
+4.05%
$377,026 $17,488
Mar 6, 2026 $0.000363
-5.94%
$363,006 $17,894
Mar 5, 2026 $0.000387
+8.66%
$386,506 $17,543
Mar 4, 2026 $0.000356
-2.30%
$356,296 $18,282
Mar 3, 2026 $0.000363
-7.69%
$362,866 $16,928
Mar 2, 2026 $0.000393
+14.20%
$393,226 $17,627
Mar 1, 2026 $0.000344
-14.94%
$344,036 $16,218
Feb 28, 2026 $0.000403
+8.12%
$403,356 $17,366