MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000353
-0.51%
$ 353,236 $ 13,996
Apr 8, 12 PM $ 0.00033
-0.75%
$ 330,376 $ 13,988
Apr 8, 11 AM $ 0.000333
+0.00%
$ 332,876 $ 14,050
Apr 8, 8 AM $ 0.000312
-0.11%
$ 312,487 $ 14,614
Apr 8, 7 AM $ 0.000313
-0.76%
$ 312,837 $ 14,605
Apr 8, 6 AM $ 0.000315
+0.45%
$ 314,977 $ 14,259
Apr 8, 5 AM $ 0.000314
-1.41%
$ 314,157 $ 14,241
Apr 8, 4 AM $ 0.000319
+0.40%
$ 318,657 $ 13,945
Apr 8, 1 AM $ 0.000313
-4.18%
$ 313,367 $ 13,668
Apr 8, 12 AM $ 0.000325
+7.07%
$ 325,386 $ 13,663
Apr 7, 11 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 10 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 9 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 8 PM $ 0.000304
+0.00%
$ 303,907 $ 14,728
Apr 7, 7 PM $ 0.000304
-1.50%
$ 303,907 $ 14,728
Apr 7, 6 PM $ 0.000308
+0.39%
$ 308,147 $ 14,474
Apr 7, 5 PM $ 0.000307
-1.28%
$ 306,617 $ 13,776
Apr 7, 4 PM $ 0.000301
+0.09%
$ 300,607 $ 12,821
Apr 7, 3 PM $ 0.000305
+0.54%
$ 304,577 $ 12,364
Apr 7, 2 PM $ 0.000303
+4.33%
$ 302,927 $ 12,409
Apr 7, 1 PM $ 0.00029
-1.46%
$ 290,307 $ 12,309
Apr 7, 12 PM $ 0.000285
+1.05%
$ 285,247 $ 12,170
Apr 7, 11 AM $ 0.000282
-0.16%
$ 282,227 $ 12,096
Apr 7, 10 AM $ 0.000281
+0.00%
$ 281,367 $ 12,002
Apr 7, 8 AM $ 0.000301
-0.01%
$ 301,097 $ 11,689
Apr 7, 6 AM $ 0.000303
+0.43%
$ 303,077 $ 12,024
Apr 7, 5 AM $ 0.000301
-0.16%
$ 301,027 $ 12,059
Apr 7, 4 AM $ 0.000305
+0.28%
$ 304,507 $ 12,512
Apr 7, 12 AM $ 0.000319
+0.32%
$ 318,517 $ 12,815
Apr 6, 11 PM $ 0.000318
-2.01%
$ 318,077 $ 12,979
Apr 6, 10 PM $ 0.000325
-0.97%
$ 325,126 $ 12,866
Apr 6, 9 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 8 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 7 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 6 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 5 PM $ 0.000328
+0.00%
$ 328,316 $ 16,857
Apr 6, 4 PM $ 0.000328
+0.48%
$ 328,316 $ 16,857
Apr 6, 3 PM $ 0.000327
+0.44%
$ 326,756 $ 16,966
Apr 6, 2 PM $ 0.000326
+0.52%
$ 326,156 $ 16,916
Apr 6, 1 PM $ 0.000324
-0.66%
$ 324,466 $ 17,231
Apr 6, 12 PM $ 0.000326
+0.00%
$ 326,356 $ 17,155
Apr 6, 11 AM $ 0.000326
+0.79%
$ 326,246 $ 17,145
Apr 6, 10 AM $ 0.000324
-0.54%
$ 323,586 $ 17,267
Apr 6, 9 AM $ 0.000324
+0.33%
$ 323,746 $ 17,320
Apr 6, 3 AM $ 0.000295
+0.07%
$ 294,977 $ 17,114
Apr 6, 2 AM $ 0.00029
+0.48%
$ 290,157 $ 17,149
Apr 6, 1 AM $ 0.00029
-1.73%
$ 289,537 $ 17,375
Apr 6, 12 AM $ 0.000295
+2.33%
$ 294,627 $ 17,315
Apr 5, 11 PM $ 0.000287
+1.25%
$ 287,137 $ 17,213
Apr 5, 10 PM $ 0.000284
-8.03%
$ 283,587 $ 17,223