Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.000201
+0.00%
$201,055 $0.1
Sep 8, 6 PM $0.0002
+0.00%
$199,846 $0
Sep 8, 1 PM $0.000198
-0.10%
$197,843 $0
Sep 8, 12 PM $0.000198
+0.00%
$-- $0
Sep 7, 8 PM $0.000204
+0.00%
$203,868 $0.1
Sep 7, 6 PM $0.00021
+0.00%
$209,653 $0.1
Sep 7, 3 PM $0.000214
+0.00%
$213,634 $0
Sep 7, 12 PM $0.000216
-0.27%
$216,281 $0
Sep 6, 11 PM $0.000219
+0.00%
$219,323 $0.1
Sep 6, 4 AM $0.000219
+0.00%
$219,323 $0.1
Sep 6, 2 AM $0.000217
+0.00%
$217,159 $0.1
Sep 6, 12 AM $0.000223
+0.00%
$222,976 $0.1
Sep 5, 8 PM $0.000224
-0.13%
$223,505 $0.1
Sep 5, 1 PM $0.000224
+0.00%
$223,943 $0.1
Sep 5, 9 AM $0.000224
+0.00%
$224,030 $0.1
Sep 5, 3 AM $0.000225
+0.00%
$225,338 $0
Sep 4, 10 PM $0.000231
+0.00%
$231,291 $0.1
Sep 4, 8 PM $0.000232
+0.00%
$232,400 $0
Sep 4, 3 AM $0.000235
+0.00%
$234,952 $0
Sep 4, 12 AM $0.000243
+0.00%
$242,875 $0
Sep 3, 10 PM $0.000243
+0.00%
$242,981 $0
Sep 3, 8 PM $0.000237
+0.00%
$236,574 $0
Sep 3, 7 PM $0.000234
+2.32%
$234,451 $0
Sep 3, 3 PM $0.000222
+1.40%
$221,474 $0
Sep 2, 10 PM $0.000214
+0.00%
$214,121 $0
Sep 2, 8 PM $0.000218
+0.00%
$217,619 $0
Sep 2, 7 PM $0.000212
+0.00%
$212,417 $0
Sep 2, 11 AM $0.000215
-4.01%
$214,715 $0
Sep 2, 1 AM $0.000225
+0.00%
$224,754 $0
Sep 1, 9 PM $0.000225
+2.23%
$224,886 $0
Sep 1, 7 PM $0.000221
+0.00%
$220,931 $0
Sep 1, 6 PM $0.000223
+0.00%
$222,667 $0
Sep 1, 10 AM $0.000226
+0.00%
$225,473 $0.1
Sep 1, 7 AM $0.000229
+0.00%
$228,544 $0.1
Aug 31, 10 PM $0.00023
+0.00%
$230,175 $0
Aug 31, 9 PM $0.000231
+0.00%
$231,395 $0
Aug 31, 7 AM $0.000226
+0.00%
$225,504 $0.1
Aug 31, 5 AM $0.000227
+0.00%
$227,164 $0
Aug 31, 4 AM $0.000236
+0.00%
$235,687 $0
Aug 31, 2 AM $0.000236
-0.11%
$235,888 $0
Aug 30, 7 AM $0.000238
+0.00%
$237,465 $0.1
Aug 29, 7 PM $0.000234
+0.00%
$233,991 $0
Aug 29, 6 PM $0.000232
+0.00%
$232,351 $0
Aug 29, 5 PM $0.000232
+0.00%
$232,067 $0
Aug 29, 12 PM $0.000235
-1.18%
$234,644 $0
Aug 29, 10 AM $0.000237
-0.01%
$237,452 $0
Aug 28, 11 PM $0.000238
-1.49%
$237,496 $0
Aug 28, 8 PM $0.000237
+0.00%
$-- $0
Aug 28, 7 PM $0.000237
+0.00%
$237,269 $0
Aug 28, 2 PM $0.000243
+0.00%
$243,352 $0