MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00029
-0.17%
$ 289,702 $ 16,625
May 27, 7 PM $ 0.000289
-0.16%
$ 289,182 $ 16,489
May 27, 6 PM $ 0.000285
-0.07%
$ 284,993 $ 16,419
May 27, 4 PM $ 0.000291
+0.02%
$ 290,652 $ 16,282
May 27, 3 PM $ 0.000292
+0.45%
$ 291,832 $ 16,436
May 27, 2 PM $ 0.000286
-1.79%
$ 285,893 $ 16,243
May 27, 1 PM $ 0.000292
-6.67%
$ 291,582 $ 16,446
May 27, 12 PM $ 0.000312
+0.53%
$ 312,418 $ 16,151
May 27, 11 AM $ 0.000311
+0.39%
$ 311,078 $ 15,526
May 27, 10 AM $ 0.00031
+0.00%
$ 309,859 $ 15,077
May 27, 9 AM $ 0.000306
+0.01%
$ 306,359 $ 15,179
May 27, 8 AM $ 0.000306
-0.77%
$ 306,329 $ 15,383
May 27, 7 AM $ 0.000311
-0.02%
$ 311,218 $ 15,662
May 27, 6 AM $ 0.00031
-0.05%
$ 309,819 $ 15,982
May 27, 5 AM $ 0.000312
+0.93%
$ 311,606 $ 15,632
May 27, 4 AM $ 0.000309
+0.18%
$ 308,956 $ 15,645
May 27, 3 AM $ 0.000309
-1.10%
$ 309,216 $ 15,740
May 27, 2 AM $ 0.000312
+1.21%
$ 311,866 $ 15,324
May 27, 1 AM $ 0.00031
+0.21%
$ 309,906 $ 16,023
May 27, 12 AM $ 0.000312
+0.00%
$ 312,206 $ 16,159
May 26, 10 PM $ 0.000308
-0.18%
$ 307,656 $ 16,078
May 26, 9 PM $ 0.000309
-0.13%
$ 308,506 $ 16,335
May 26, 8 PM $ 0.000312
+0.70%
$ 312,166 $ 15,961
May 26, 7 PM $ 0.000311
+0.00%
$ 310,966 $ 16,165
May 26, 5 PM $ 0.00031
-0.82%
$ 309,936 $ 16,036
May 26, 4 PM $ 0.000312
+0.21%
$ 311,966 $ 15,886
May 26, 3 PM $ 0.000311
-2.41%
$ 311,326 $ 15,943
May 26, 2 PM $ 0.000322
+0.06%
$ 321,724 $ 16,094
May 26, 1 PM $ 0.000321
+0.00%
$ 321,074 $ 15,838
May 26, 12 PM $ 0.000301
+0.00%
$ 301,197 $ 16,990
May 26, 11 AM $ 0.000301
+0.00%
$ 301,197 $ 16,990
May 26, 10 AM $ 0.000313
+6.09%
$ 313,346 $ 16,883
May 26, 9 AM $ 0.000294
+0.01%
$ 294,408 $ 16,755
May 26, 8 AM $ 0.000316
+0.23%
$ 315,935 $ 17,347
May 26, 6 AM $ 0.000319
-0.30%
$ 319,335 $ 18,159
May 26, 5 AM $ 0.000319
-0.46%
$ 319,315 $ 18,181
May 26, 4 AM $ 0.000321
+0.64%
$ 321,404 $ 18,327
May 26, 3 AM $ 0.000319
-1.53%
$ 318,915 $ 18,381
May 26, 2 AM $ 0.000323
+0.27%
$ 322,984 $ 18,869
May 26, 1 AM $ 0.00033
+0.05%
$ 330,193 $ 18,467
May 26, 12 AM $ 0.00033
-0.38%
$ 330,023 $ 18,150
May 25, 11 PM $ 0.000331
+0.00%
$ 331,153 $ 18,078
May 25, 10 PM $ 0.000328
-0.65%
$ 327,474 $ 18,275
May 25, 8 PM $ 0.000335
+0.55%
$ 334,493 $ 18,454
May 25, 7 PM $ 0.000332
+0.14%
$ 332,433 $ 18,446
May 25, 6 PM $ 0.000332
-0.44%
$ 331,793 $ 18,598
May 25, 5 PM $ 0.000334
-0.14%
$ 333,913 $ 19,051
May 25, 4 PM $ 0.000334
+1.27%
$ 333,733 $ 19,202
May 25, 3 PM $ 0.00033
+3.44%
$ 329,713 $ 19,414
May 25, 2 PM $ 0.000318
-0.21%
$ 318,265 $ 19,177