MasterBOT Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.000212
+0.00%
$211,622 $0.1
Jul 26, 11 PM $0.00021
+0.00%
$209,721 $0
Jul 26, 3 AM $0.000204
+0.00%
$203,698 $0.1
Jul 25, 6 PM $0.000207
+0.00%
$206,765 $0
Jul 25, 3 AM $0.000213
+0.00%
$213,047 $0.1
Jul 24, 3 PM $0.000217
-0.47%
$217,114 $0
Jul 24, 2 AM $0.000223
+0.00%
$222,814 $0.1
Jul 23, 3 PM $0.000227
+0.00%
$227,339 $0
Jul 23, 6 AM $0.000233
+0.00%
$232,792 $0
Jul 22, 11 AM $0.00023
+0.00%
$230,091 $0.1
Jul 22, 10 AM $0.000231
+0.00%
$231,223 $0.1
Jul 21, 9 PM $0.000231
+0.00%
$231,258 $0.1
Jul 21, 2 PM $0.000225
+0.00%
$225,431 $0
Jul 21, 1 PM $0.000228
-0.05%
$228,284 $0
Jul 20, 11 PM $0.000224
+0.00%
$223,866 $0.1
Jul 20, 9 PM $0.000225
+0.00%
$225,368 $0
Jul 20, 12 PM $0.00022
+0.00%
$219,607 $0
Jul 20, 7 AM $0.000222
+0.00%
$222,245 $0
Jul 20, 2 AM $0.000222
+0.00%
$221,619 $0
Jul 19, 9 PM $0.000222
+0.00%
$221,967 $0
Jul 19, 6 PM $0.000233
-0.47%
$232,701 $0
Jul 19, 11 AM $0.000236
+0.00%
$235,982 $0
Jul 19, 10 AM $0.000238
+0.00%
$238,118 $0
Jul 19, 4 AM $0.000238
+0.00%
$238,236 $0
Jul 19, 12 AM $0.000239
-3.29%
$239,216 $0
Jul 16, 11 PM $0.000252
+0.00%
$252,261 $0.1
Jul 16, 2 PM $0.000256
+0.00%
$255,643 $0
Jul 16, 1 AM $0.000259
+0.00%
$258,686 $0.1
Jul 15, 5 PM $0.000264
+0.00%
$263,585 $0
Jul 14, 11 AM $0.000266
+0.00%
$265,950 $0
Jul 14, 10 AM $0.000272
+0.00%
$271,734 $0
Jul 13, 9 PM $0.000273
+1.13%
$272,986 $0
Jul 13, 4 PM $0.000277
+0.00%
$276,715 $0
Jul 13, 12 PM $0.000272
-0.34%
$272,220 $0
Jul 13, 7 AM $0.000274
+0.00%
$274,323 $0
Jul 13, 2 AM $0.00028
+0.00%
$279,958 $0
Jul 13, 1 AM $0.000285
+0.00%
$284,995 $0
Jul 12, 10 PM $0.000291
+0.65%
$290,870 $0
Jul 12, 9 PM $0.000288
+0.00%
$287,680 $0
Jul 12, 5 PM $0.000294
+0.00%
$294,030 $0
Jul 12, 3 PM $0.000288
+1.95%
$287,969 $0
Jul 12, 2 PM $0.000277
+0.58%
$276,538 $0.1
Jul 12, 10 AM $0.000274
+0.00%
$273,504 $0
Jul 11, 10 PM $0.000278
+0.00%
$277,595 $0.1
Jul 11, 6 PM $0.00028
+0.00%
$280,409 $0.1
Jul 11, 8 AM $0.000281
+0.27%
$280,498 $0.1
Jul 10, 7 PM $0.000273
+0.00%
$273,408 $0.1
Jul 10, 5 PM $0.000274
+0.00%
$274,400 $0.1
Jul 10, 1 AM $0.000277
-1.42%
$276,772 $0
Jul 9, 4 PM $0.000278
+0.00%
$277,955 $0