MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000372
-13.50%
$372,356 $18,451
Feb 26, 2026 $0.000431
-7.55%
$431,005 $17,177
Feb 25, 2026 $0.000469
+23.60%
$469,475 $16,153
Feb 24, 2026 $0.000378
+6.39%
$378,426 $17,192
Feb 23, 2026 $0.000355
-8.46%
$354,766 $17,961
Feb 22, 2026 $0.000392
-4.86%
$391,706 $17,222
Feb 21, 2026 $0.000389
+1.75%
$388,586 $17,164
Feb 20, 2026 $0.000382
-12.95%
$381,896 $17,813
Feb 19, 2026 $0.000438
+9.08%
$437,865 $21,484
Feb 18, 2026 $0.000398
+1.63%
$397,866 $19,223
Feb 17, 2026 $0.000391
-5.62%
$391,466 $18,117
Feb 16, 2026 $0.00041
-4.65%
$410,186 $19,039
Feb 15, 2026 $0.000426
+0.78%
$425,695 $17,907
Feb 14, 2026 $0.000423
-7.01%
$422,745 $17,310
Feb 13, 2026 $0.000451
+24.35%
$450,685 $17,309
Feb 12, 2026 $0.000363
+2.20%
$363,276 $16,722
Feb 11, 2026 $0.000346
-2.16%
$346,496 $17,958
Feb 10, 2026 $0.000392
+0.15%
$391,996 $15,777
Feb 9, 2026 $0.000392
+1.48%
$391,856 $17,283
Feb 8, 2026 $0.000386
-14.92%
$385,996 $17,282
Feb 7, 2026 $0.000465
+14.54%
$465,095 $17,182
Feb 6, 2026 $0.00045
+33.87%
$450,145 $18,695
Feb 5, 2026 $0.000335
-18.50%
$335,286 $17,418
Feb 4, 2026 $0.000411
+2.84%
$411,406 $17,637
Feb 3, 2026 $0.000431
+2.67%
$431,025 $17,536
Feb 2, 2026 $0.00042
-12.89%
$419,835 $11,006
Feb 1, 2026 $0.00052
-3.16%
$520,084 $18,031
Jan 31, 2026 $0.00047
-11.72%
$470,445 $17,040
Jan 30, 2026 $0.00053
-3.70%
$529,874 $17,353
Jan 29, 2026 $0.000542
-15.20%
$542,164 $18,002
Jan 28, 2026 $0.000639
-10.51%
$639,323 $19,020
Jan 27, 2026 $0.000717
+10.34%
$716,702 $19,508
Jan 26, 2026 $0.00065
-5.02%
$649,533 $18,981
Jan 25, 2026 $0.0007
+7.52%
$699,602 $16,780
Jan 24, 2026 $0.000651
-18.62%
$650,683 $17,449
Jan 23, 2026 $0.000811
+31.70%
$810,751 $26,554
Jan 22, 2026 $0.000615
-17.60%
$615,013 $18,152
Jan 21, 2026 $0.000716
+7.99%
$715,602 $18,208
Jan 20, 2026 $0.000662
-1.44%
$662,273 $18,564
Jan 19, 2026 $0.000688
-6.29%
$687,523 $17,100
Jan 18, 2026 $0.000734
-0.52%
$734,332 $16,983
Jan 17, 2026 $0.00073
-2.42%
$730,162 $18,164
Jan 16, 2026 $0.000764
-5.59%
$764,262 $18,373
Jan 15, 2026 $0.00081
+8.19%
$809,961 $17,216
Jan 14, 2026 $0.000749
-7.81%
$748,782 $18,060
Jan 13, 2026 $0.000812
+5.50%
$812,251 $19,442
Jan 12, 2026 $0.000876
-8.49%
$875,700 $20,282
Jan 11, 2026 $0.000965
-0.47%
$964,829 $18,155
Jan 10, 2026 $0.00097
+4.56%
$970,329 $16,097
Jan 9, 2026 $0.000929
-0.06%
$928,600 $22,225