MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00109
+1.34%
$ 1.09 million $ 17,608
Jan 1, 2026 $ 0.000624
+5.10%
$ 624,463 $ 15,623
Dec 31, 2025 $ 0.00058
+13.06%
$ 585,294 $ 16,823
Dec 30, 2025 $ 0.000517
+9.76%
$ 513,184 $ 16,965
Dec 29, 2025 $ 0.000466
+6.34%
$ 470,075 $ 18,078
Dec 28, 2025 $ 0.000423
-16.08%
$ 420,155 $ 18,578
Dec 27, 2025 $ 0.000477
+1.49%
$ 481,015 $ 18,417
Dec 26, 2025 $ 0.000474
-5.08%
$ 470,025 $ 16,384
Dec 25, 2025 $ 0.000592
+3.86%
$ 591,994 $ 13,592
Dec 24, 2025 $ 0.000563
-8.90%
$ 570,994 $ 21,834
Dec 23, 2025 $ 0.00058
-12.65%
$ 612,993 $ 14,597
Dec 22, 2025 $ 0.000656
-11.67%
$ 656,263 $ 16,991
Dec 21, 2025 $ 0.000761
-2.24%
$ 742,992 $ 13,557
Dec 20, 2025 $ 0.000805
-14.54%
$ 780,991 $ 17,028
Dec 19, 2025 $ 0.00097
-4.15%
$ 969,989 $ 17,512
Dec 18, 2025 $ 0.000973
-1.45%
$ 1.01 million $ 18,324
Dec 17, 2025 $ 0.000955
-17.03%
$ 968,989 $ 17,282
Dec 16, 2025 $ 0.00112
-2.61%
$ 1.12 million $ 14,787
Dec 15, 2025 $ 0.00118
+3.69%
$ 1.17 million $ 16,743
Dec 14, 2025 $ 0.00116
+7.04%
$ 1.16 million $ 16,052
Dec 13, 2025 $ 0.00103
+5.64%
$ 1.03 million $ 17,361
Dec 12, 2025 $ 0.000975
-7.76%
$ 974,989 $ 14,625
Dec 11, 2025 $ 0.00107
-8.34%
$ 1.07 million $ 18,299
Dec 10, 2025 $ 0.00117
+4.29%
$ 1.17 million $ 18,875
Dec 9, 2025 $ 0.00117
+17.87%
$ 1.17 million $ 18,999
Dec 8, 2025 $ 0.000991
+4.76%
$ 990,989 $ 14,528
Dec 7, 2025 $ 0.000992
-2.55%
$ 991,989 $ 16,866
Dec 6, 2025 $ 0.00101
-2.80%
$ 1.01 million $ 16,686
Dec 5, 2025 $ 0.00103
-0.58%
$ 1.03 million $ 16,133
Dec 4, 2025 $ 0.00116
-2.85%
$ 1.16 million $ 16,069
Dec 3, 2025 $ 0.0012
-2.59%
$ 1.19 million $ 16,086
Dec 2, 2025 $ 0.00124
+11.34%
$ -- $ 16,386
Dec 1, 2025 $ 0.0011
-22.88%
$ -- $ 17,009
Nov 30, 2025 $ 0.00148
+9.30%
$ -- $ 15,757
Nov 29, 2025 $ 0.00137
-7.00%
$ -- $ 17,585
Nov 28, 2025 $ 0.00154
-1.03%
$ -- $ 17,059
Nov 27, 2025 $ 0.00161
-8.53%
$ -- $ 16,999
Nov 26, 2025 $ 0.00172
-2.43%
$ -- $ 15,568
Nov 25, 2025 $ 0.0017
-13.93%
$ -- $ 18,045
Nov 24, 2025 $ 0.00198
-2.13%
$ -- $ 17,999
Nov 23, 2025 $ 0.00226
-3.51%
$ -- $ 54,018
Nov 22, 2025 $ 0.00229
-13.90%
$ -- $ 16,247
Nov 21, 2025 $ 0.00267
-1.77%
$ -- $ 16,960
Nov 20, 2025 $ 0.00276
-10.91%
$ -- $ 28,516
Nov 19, 2025 $ 0.0029
-5.31%
$ -- $ 797,145
Nov 18, 2025 $ 0.00218
+7.81%
$ -- $ 842,578
Nov 17, 2025 $ 0.0018
-23.27%
$ -- $ 17,160
Nov 16, 2025 $ 0.00218
-15.22%
$ -- $ 15,420
Nov 15, 2025 $ 0.00245
-8.77%
$ -- $ 13,561
Nov 14, 2025 $ 0.00269
-29.28%
$ -- $ 18,052