MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.000272
+0.33%
$272,097 $0
Jul 9, 8 AM $0.00027
+0.00%
$270,038 $0
Jul 9, 6 AM $0.000273
+0.00%
$273,365 $0
Jul 9, 2 AM $0.000277
+0.00%
$277,397 $0
Jul 9, 12 AM $0.000284
+0.00%
$284,077 $0
Jul 8, 10 PM $0.000281
+0.00%
$281,192 $0
Jul 8, 4 PM $0.000277
+0.00%
$277,251 $0
Jul 8, 2 PM $0.000279
+0.00%
$279,280 $0
Jul 8, 8 AM $0.000282
+0.00%
$281,659 $0
Jul 8, 7 AM $0.000284
+0.00%
$284,053 $0
Jul 8, 2 AM $0.000289
+0.00%
$289,031 $0
Jul 8, 12 AM $0.000294
+0.00%
$293,947 $0
Jul 7, 10 PM $0.000295
+0.00%
$294,978 $0
Jul 7, 9 PM $0.000297
+0.00%
$297,161 $0
Jul 7, 6 AM $0.000307
+0.00%
$306,781 $0
Jul 7, 4 AM $0.000301
-3.17%
$300,939 $0
Jul 7, 2 AM $0.000319
+0.00%
$318,619 $0.1
Jul 6, 5 PM $0.000322
+0.00%
$321,568 $0.1
Jul 4, 11 PM $0.000317
+0.17%
$317,140 $0
Jul 2, 10 AM $0.000317
+0.54%
$316,483 $0
Jul 1, 7 PM $0.000323
+0.00%
$322,805 $2
Jul 1, 6 PM $0.000327
+1.25%
$327,054 $2
Jul 1, 4 PM $0.000324
+0.00%
$323,697 $2
Jun 12, 5 AM $0.000208
+0.00%
$207,976 $16,652
Jun 12, 4 AM $0.000208
-0.76%
$207,976 $16,546
Jun 12, 3 AM $0.000209
+0.00%
$208,945 $16,000
Jun 12, 12 AM $0.000211
-0.18%
$210,875 $15,882
Jun 11, 11 PM $0.000211
+0.04%
$210,725 $15,897
Jun 11, 10 PM $0.000208
+0.43%
$208,156 $16,370
Jun 11, 9 PM $0.000207
+0.23%
$207,256 $16,443
Jun 11, 8 PM $0.000208
-0.83%
$207,666 $16,561
Jun 11, 7 PM $0.00021
+0.46%
$209,795 $16,389
Jun 11, 6 PM $0.000209
+0.70%
$208,745 $16,241
Jun 11, 5 PM $0.00022
-0.34%
$219,984 $16,494
Jun 11, 4 PM $0.000221
-0.63%
$220,753 $16,785
Jun 11, 1 PM $0.000219
+0.01%
$218,844 $16,847
Jun 11, 12 PM $0.000219
+6.77%
$218,814 $16,802
Jun 11, 11 AM $0.000219
-0.38%
$218,644 $16,651
Jun 11, 10 AM $0.000219
-0.08%
$218,664 $16,457
Jun 11, 9 AM $0.000218
+0.08%
$218,344 $16,359
Jun 11, 8 AM $0.000219
+0.16%
$219,454 $16,325
Jun 11, 7 AM $0.00022
+0.55%
$220,323 $16,282
Jun 11, 6 AM $0.000218
+0.00%
$218,354 $16,119
Jun 11, 3 AM $0.000215
-0.20%
$214,784 $17,945
Jun 11, 2 AM $0.000215
+0.00%
$215,214 $17,792
Jun 11, 1 AM $0.000214
-0.68%
$214,135 $17,422
Jun 11, 12 AM $0.000216
+1.50%
$215,594 $17,349
Jun 10, 11 PM $0.000213
+0.79%
$212,475 $17,445
Jun 10, 10 PM $0.00021
-0.09%
$210,085 $17,192
Jun 10, 8 PM $0.00021
+0.32%
$210,195 $16,432