MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000318
-0.21%
$ 318,265 $ 19,177
May 25, 11 AM $ 0.000333
+0.53%
$ 333,053 $ 19,175
May 25, 10 AM $ 0.000332
+0.27%
$ 331,913 $ 19,318
May 25, 9 AM $ 0.000331
+0.25%
$ 331,013 $ 19,270
May 25, 8 AM $ 0.000324
+4.65%
$ 323,794 $ 19,066
May 25, 7 AM $ 0.000308
+0.07%
$ 308,246 $ 19,129
May 25, 6 AM $ 0.000305
+0.26%
$ 304,947 $ 18,131
May 25, 4 AM $ 0.000322
+0.08%
$ 322,434 $ 17,789
May 25, 3 AM $ 0.000322
-1.43%
$ 322,174 $ 17,928
May 25, 2 AM $ 0.000326
-0.70%
$ 325,984 $ 17,852
May 25, 1 AM $ 0.000328
+0.35%
$ 328,293 $ 17,781
May 25, 12 AM $ 0.000325
+5.74%
$ 325,354 $ 17,857
May 24, 11 PM $ 0.000308
-0.64%
$ 307,786 $ 17,886
May 24, 10 PM $ 0.000311
-8.00%
$ 311,176 $ 18,023
May 24, 9 PM $ 0.000338
+0.32%
$ 338,222 $ 18,299
May 24, 8 PM $ 0.000341
-0.11%
$ 340,932 $ 18,401
May 24, 7 PM $ 0.000341
+0.20%
$ 341,382 $ 18,395
May 24, 6 PM $ 0.000344
+0.13%
$ 343,891 $ 18,551
May 24, 5 PM $ 0.000339
-0.04%
$ 339,022 $ 18,018
May 24, 4 PM $ 0.000336
+0.30%
$ 336,202 $ 17,860
May 24, 3 PM $ 0.000335
-3.09%
$ 335,182 $ 17,615
May 24, 2 PM $ 0.000345
-5.04%
$ 345,091 $ 17,499
May 24, 1 PM $ 0.00034
-0.01%
$ 339,642 $ 17,495
May 24, 12 PM $ 0.00034
-0.43%
$ 339,682 $ 17,530
May 24, 11 AM $ 0.000343
+0.03%
$ 343,391 $ 17,911
May 24, 10 AM $ 0.000344
+0.20%
$ 343,851 $ 17,911
May 24, 9 AM $ 0.000339
+0.16%
$ 339,412 $ 18,011
May 24, 8 AM $ 0.000338
+0.48%
$ 337,942 $ 18,076
May 24, 6 AM $ 0.000342
+0.38%
$ 341,642 $ 17,894
May 24, 5 AM $ 0.00034
+0.09%
$ 340,332 $ 17,800
May 24, 4 AM $ 0.000339
+0.00%
$ 338,532 $ 17,677
May 24, 3 AM $ 0.000338
-0.38%
$ 338,272 $ 17,643
May 24, 2 AM $ 0.000337
+0.00%
$ 337,272 $ 17,608
May 24, 1 AM $ 0.000336
-0.53%
$ 336,352 $ 17,609
May 23, 11 PM $ 0.000338
-0.22%
$ 337,602 $ 18,046
May 23, 10 PM $ 0.000338
+0.61%
$ 338,352 $ 18,018
May 23, 9 PM $ 0.000338
+0.35%
$ 338,082 $ 17,531
May 23, 8 PM $ 0.000363
+2.59%
$ 363,428 $ 17,356
May 23, 7 PM $ 0.000354
-2.21%
$ 354,220 $ 17,213
May 23, 6 PM $ 0.000362
+1.74%
$ 362,219 $ 17,382
May 23, 5 PM $ 0.000355
-0.15%
$ 355,060 $ 17,606
May 23, 3 PM $ 0.000359
+0.67%
$ 359,419 $ 17,776
May 23, 2 PM $ 0.000356
+0.73%
$ 356,379 $ 17,944
May 23, 1 PM $ 0.000356
+0.00%
$ 355,830 $ 18,178
May 23, 12 PM $ 0.000352
+0.02%
$ 352,410 $ 18,109
May 23, 11 AM $ 0.000352
+0.27%
$ 352,370 $ 17,853
May 23, 9 AM $ 0.000349
-0.60%
$ 348,481 $ 17,891
May 23, 8 AM $ 0.000351
-0.11%
$ 350,590 $ 17,869
May 23, 7 AM $ 0.000334
+0.00%
$ 334,313 $ 18,192
May 23, 6 AM $ 0.000365
+0.34%
$ 364,688 $ 17,909