MasterBOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000284
-8.03%
$ 283,587 $ 17,223
Apr 5, 9 PM $ 0.000308
-0.01%
$ 307,757 $ 16,926
Apr 5, 8 PM $ 0.000308
+0.02%
$ 307,597 $ 17,067
Apr 5, 7 PM $ 0.000284
-0.56%
$ 283,867 $ 17,876
Apr 5, 6 PM $ 0.000285
+0.76%
$ 284,547 $ 18,015
Apr 5, 5 PM $ 0.000283
+0.06%
$ 283,067 $ 18,069
Apr 5, 4 PM $ 0.000284
-1.45%
$ 283,817 $ 17,910
Apr 5, 3 PM $ 0.000285
+0.00%
$ 284,727 $ 17,634
Apr 5, 2 PM $ 0.000305
+0.41%
$ 304,857 $ 17,643
Apr 5, 1 PM $ 0.000303
+0.13%
$ 302,747 $ 17,524
Apr 5, 12 PM $ 0.000308
-0.05%
$ 307,957 $ 17,820
Apr 5, 11 AM $ 0.000308
-0.08%
$ 308,107 $ 17,844
Apr 5, 9 AM $ 0.000309
-0.74%
$ 309,147 $ 17,702
Apr 5, 8 AM $ 0.000312
+2.08%
$ 311,597 $ 17,750
Apr 5, 7 AM $ 0.000306
-1.33%
$ 305,887 $ 17,777
Apr 5, 6 AM $ 0.00031
+0.09%
$ 310,467 $ 17,845
Apr 5, 4 AM $ 0.000311
+0.00%
$ 311,437 $ 17,720
Apr 5, 3 AM $ 0.000313
+4.21%
$ 313,117 $ 17,677
Apr 5, 2 AM $ 0.000301
+0.22%
$ 301,357 $ 17,519
Apr 5, 1 AM $ 0.000312
-0.14%
$ 312,307 $ 17,477
Apr 5, 12 AM $ 0.000313
+0.84%
$ 313,047 $ 17,140
Apr 4, 11 PM $ 0.000311
-1.97%
$ 311,257 $ 17,162
Apr 4, 10 PM $ 0.000318
+0.13%
$ 318,257 $ 17,068
Apr 4, 9 PM $ 0.000315
+0.03%
$ 315,367 $ 17,543
Apr 4, 8 PM $ 0.000314
-0.23%
$ 313,707 $ 17,642
Apr 4, 7 PM $ 0.000319
+0.37%
$ 318,637 $ 17,289
Apr 4, 6 PM $ 0.000317
-0.92%
$ 316,887 $ 17,067
Apr 4, 3 PM $ 0.000317
+1.23%
$ 317,297 $ 17,286
Apr 4, 2 PM $ 0.000313
+0.69%
$ 313,337 $ 17,221
Apr 4, 1 PM $ 0.000311
+0.02%
$ 311,197 $ 17,521
Apr 4, 12 PM $ 0.000311
+2.88%
$ 311,137 $ 17,186
Apr 4, 11 AM $ 0.000302
-1.44%
$ 302,437 $ 17,306
Apr 4, 9 AM $ 0.00031
+0.00%
$ 310,267 $ 17,495
Apr 4, 8 AM $ 0.00031
-2.95%
$ 310,437 $ 17,496
Apr 4, 7 AM $ 0.000319
-0.67%
$ 319,427 $ 17,464
Apr 4, 6 AM $ 0.000321
-0.24%
$ 320,667 $ 17,660
Apr 4, 2 AM $ 0.000319
+0.44%
$ 318,557 $ 17,945
Apr 4, 1 AM $ 0.000317
+4.43%
$ 317,227 $ 17,806
Apr 4, 12 AM $ 0.000304
-0.71%
$ 304,457 $ 17,996
Apr 3, 11 PM $ 0.000295
-0.24%
$ 295,177 $ 17,699
Apr 3, 10 PM $ 0.000294
+0.60%
$ 294,137 $ 17,794
Apr 3, 9 PM $ 0.000294
-0.70%
$ 294,277 $ 17,273
Apr 3, 8 PM $ 0.000297
+0.75%
$ 296,687 $ 17,410
Apr 3, 7 PM $ 0.000294
+0.05%
$ 294,487 $ 17,455
Apr 3, 6 PM $ 0.000294
+0.05%
$ 293,647 $ 17,387
Apr 3, 5 PM $ 0.000293
-1.79%
$ 293,487 $ 17,391
Apr 3, 4 PM $ 0.0003
-0.07%
$ 299,747 $ 17,546
Apr 3, 3 PM $ 0.0003
-0.18%
$ 299,977 $ 17,844
Apr 3, 2 PM $ 0.000295
+0.00%
$ 294,727 $ 17,789
Apr 3, 1 PM $ 0.000295
+0.01%
$ 294,727 $ 17,857