MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00095
+1.06%
$949,670 $17,596
Jan 7, 2026 $0.000939
-5.04%
$938,930 $16,653
Jan 6, 2026 $0.00099
+1.94%
$990,209 $17,755
Jan 5, 2026 $0.000941
-11.29%
$941,050 $17,744
Jan 4, 2026 $0.00106
-12.39%
$1.06 million $18,750
Jan 3, 2026 $0.00112
-21.05%
$1.12 million $16,991
Jan 2, 2026 $0.00109
+1.34%
$1.09 million $17,608
Jan 1, 2026 $0.000624
+5.10%
$624,463 $15,623
Dec 31, 2025 $0.00058
+13.06%
$585,294 $16,823
Dec 30, 2025 $0.000517
+9.76%
$513,184 $16,965
Dec 29, 2025 $0.000466
+6.34%
$470,075 $18,078
Dec 28, 2025 $0.000423
-16.08%
$420,155 $18,578
Dec 27, 2025 $0.000477
+1.49%
$481,015 $18,417
Dec 26, 2025 $0.000474
-5.08%
$470,025 $16,384
Dec 25, 2025 $0.000592
+3.86%
$591,994 $13,592
Dec 24, 2025 $0.000563
-8.90%
$570,994 $21,834
Dec 23, 2025 $0.00058
-12.65%
$612,993 $14,597
Dec 22, 2025 $0.000656
-11.67%
$656,263 $16,991
Dec 21, 2025 $0.000761
-2.24%
$742,992 $13,557
Dec 20, 2025 $0.000805
-14.54%
$780,991 $17,028
Dec 19, 2025 $0.00097
-4.15%
$969,989 $17,512
Dec 18, 2025 $0.000973
-1.45%
$1.01 million $18,324
Dec 17, 2025 $0.000955
-17.03%
$968,989 $17,282
Dec 16, 2025 $0.00112
-2.61%
$1.12 million $14,787
Dec 15, 2025 $0.00118
+3.69%
$1.17 million $16,743
Dec 14, 2025 $0.00116
+7.04%
$1.16 million $16,052
Dec 13, 2025 $0.00103
+5.64%
$1.03 million $17,361
Dec 12, 2025 $0.000975
-7.76%
$974,989 $14,625
Dec 11, 2025 $0.00107
-8.34%
$1.07 million $18,299
Dec 10, 2025 $0.00117
+4.29%
$1.17 million $18,875
Dec 9, 2025 $0.00117
+17.87%
$1.17 million $18,999
Dec 8, 2025 $0.000991
+4.76%
$990,989 $14,528
Dec 7, 2025 $0.000992
-2.55%
$991,989 $16,866
Dec 6, 2025 $0.00101
-2.80%
$1.01 million $16,686
Dec 5, 2025 $0.00103
-0.58%
$1.03 million $16,133
Dec 4, 2025 $0.00116
-2.85%
$1.16 million $16,069
Dec 3, 2025 $0.0012
-2.59%
$1.19 million $16,086
Dec 2, 2025 $0.00124
+11.34%
$-- $16,386
Dec 1, 2025 $0.0011
-22.88%
$-- $17,009
Nov 30, 2025 $0.00148
+9.30%
$-- $15,757
Nov 29, 2025 $0.00137
-7.00%
$-- $17,585
Nov 28, 2025 $0.00154
-1.03%
$-- $17,059
Nov 27, 2025 $0.00161
-8.53%
$-- $16,999
Nov 26, 2025 $0.00172
-2.43%
$-- $15,568
Nov 25, 2025 $0.0017
-13.93%
$-- $18,045
Nov 24, 2025 $0.00198
-2.13%
$-- $17,999
Nov 23, 2025 $0.00226
-3.51%
$-- $54,018
Nov 22, 2025 $0.00229
-13.90%
$-- $16,247
Nov 21, 2025 $0.00267
-1.77%
$-- $16,960
Nov 20, 2025 $0.00276
-10.91%
$-- $28,516