MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00408
-18.85%
$ -- $ 22,921
Nov 12, 2025 $ 0.0049
+19.07%
$ -- $ 18,958
Nov 11, 2025 $ 0.00411
-20.46%
$ -- $ 26,237
Nov 10, 2025 $ 0.00526
-18.33%
$ -- $ 16,600
Nov 9, 2025 $ 0.00588
+2.94%
$ -- $ 19,264
Nov 8, 2025 $ 0.00571
-14.45%
$ -- $ 18,583
Nov 7, 2025 $ 0.00675
-5.58%
$ -- $ 17,559
Nov 6, 2025 $ 0.00714
-20.83%
$ -- $ 20,764
Nov 5, 2025 $ 0.00749
-0.64%
$ -- $ 33,985
Nov 4, 2025 $ 0.00753
-17.64%
$ -- $ 33,588
Nov 3, 2025 $ 0.00913
-13.35%
$ -- $ 19,687
Nov 2, 2025 $ 0.0147
-13.04%
$ -- $ 38,315
Nov 1, 2025 $ 0.0135
-6.24%
$ -- $ 21,969
Oct 31, 2025 $ 0.0131
-15.74%
$ -- $ 25,082
Oct 30, 2025 $ 0.0106
-6.38%
$ -- $ 23,132
Oct 29, 2025 $ 0.0183
-21.30%
$ -- $ 376,869
Download