MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.00021
+0.32%
$210,195 $16,432
Jun 10, 7 PM $0.000211
+0.09%
$210,605 $16,422
Jun 10, 6 PM $0.00021
-0.27%
$210,425 $16,358
Jun 10, 5 PM $0.00021
+0.20%
$210,305 $16,382
Jun 10, 4 PM $0.000217
-0.41%
$217,224 $16,486
Jun 10, 3 PM $0.000218
+9.44%
$217,474 $16,328
Jun 10, 2 PM $0.000199
+0.85%
$199,107 $16,064
Jun 10, 1 PM $0.000197
-0.14%
$197,327 $16,245
Jun 10, 12 PM $0.000212
-0.34%
$212,355 $15,877
Jun 10, 11 AM $0.000214
+2.41%
$213,495 $15,961
Jun 10, 10 AM $0.000209
-0.53%
$209,385 $16,275
Jun 10, 8 AM $0.000201
-0.05%
$200,637 $16,616
Jun 10, 7 AM $0.000202
+0.00%
$202,027 $16,556
Jun 10, 6 AM $0.000202
-0.07%
$202,097 $16,730
Jun 10, 5 AM $0.000202
+0.05%
$202,007 $16,816
Jun 10, 4 AM $0.000202
+0.67%
$201,897 $16,911
Jun 10, 3 AM $0.000201
+0.00%
$201,137 $16,935
Jun 10, 1 AM $0.000205
-0.03%
$205,296 $17,307
Jun 10, 12 AM $0.000204
+0.76%
$203,526 $17,225
Jun 9, 11 PM $0.000202
-1.03%
$202,137 $17,007
Jun 9, 10 PM $0.000204
+0.26%
$204,236 $17,514
Jun 9, 9 PM $0.000207
+0.53%
$206,716 $17,720
Jun 9, 8 PM $0.000206
-0.30%
$205,496 $18,020
Jun 9, 7 PM $0.000206
-0.43%
$205,756 $18,151
Jun 9, 6 PM $0.000206
+0.21%
$206,116 $17,809
Jun 9, 5 PM $0.000206
+1.75%
$205,676 $17,927
Jun 9, 4 PM $0.000202
-5.28%
$202,147 $17,876
Jun 9, 3 PM $0.000213
+5.27%
$213,415 $17,941
Jun 9, 2 PM $0.000203
-1.88%
$202,476 $18,009
Jun 9, 1 PM $0.000206
-0.27%
$206,426 $17,949
Jun 9, 12 PM $0.000206
-0.16%
$206,216 $18,660
Jun 9, 11 AM $0.000207
-1.06%
$206,736 $18,514
Jun 9, 10 AM $0.000209
+0.43%
$208,475 $18,631
Jun 9, 8 AM $0.000208
-0.64%
$208,026 $18,609
Jun 9, 7 AM $0.00021
-0.51%
$210,295 $18,777
Jun 9, 6 AM $0.000209
-0.87%
$208,985 $18,563
Jun 9, 5 AM $0.000211
+2.29%
$211,005 $18,569
Jun 9, 4 AM $0.000206
-6.62%
$206,296 $18,483
Jun 8, 10 PM $0.000234
-1.00%
$233,521 $18,282
Jun 8, 9 PM $0.000236
+2.37%
$235,891 $18,092
Jun 8, 8 PM $0.000233
+0.00%
$232,861 $17,683
Jun 8, 7 PM $0.000217
+0.10%
$217,334 $17,653
Jun 8, 5 PM $0.000231
-1.50%
$230,542 $17,838
Jun 8, 4 PM $0.000234
-0.08%
$234,301 $17,787
Jun 8, 3 PM $0.000235
+1.65%
$234,481 $17,954
Jun 8, 2 PM $0.000213
-0.41%
$212,595 $17,946
Jun 8, 1 PM $0.000214
-0.55%
$213,885 $18,198
Jun 8, 12 PM $0.000213
-0.65%
$212,485 $17,478
Jun 8, 11 AM $0.00021
-0.48%
$209,705 $17,850
Jun 8, 10 AM $0.00021
-1.23%
$210,085 $17,689