MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000295
+0.00%
$ 294,727 $ 17,789
Apr 3, 1 PM $ 0.000295
+0.01%
$ 294,727 $ 17,857
Apr 3, 12 PM $ 0.000299
-0.01%
$ 298,917 $ 17,990
Apr 3, 11 AM $ 0.000299
-0.14%
$ 298,547 $ 18,050
Apr 3, 10 AM $ 0.000299
+0.00%
$ 299,347 $ 18,036
Apr 3, 9 AM $ 0.000299
-6.71%
$ 299,197 $ 18,036
Apr 3, 8 AM $ 0.000321
+7.26%
$ 320,707 $ 18,063
Apr 3, 7 AM $ 0.000299
+1.08%
$ 299,377 $ 18,232
Apr 3, 6 AM $ 0.000296
-2.43%
$ 295,707 $ 17,935
Apr 3, 5 AM $ 0.000303
-1.66%
$ 302,547 $ 17,643
Apr 3, 3 AM $ 0.000321
+0.11%
$ 320,897 $ 17,599
Apr 3, 2 AM $ 0.000321
-0.29%
$ 320,547 $ 17,640
Apr 3, 1 AM $ 0.000322
+0.53%
$ 321,556 $ 18,025
Apr 3, 12 AM $ 0.000319
+0.42%
$ 319,447 $ 18,323
Apr 2, 11 PM $ 0.000318
-0.14%
$ 318,097 $ 18,202
Apr 2, 9 PM $ 0.000322
+0.00%
$ 321,906 $ 18,503
Apr 2, 8 PM $ 0.000323
+1.75%
$ 322,876 $ 18,385
Apr 2, 7 PM $ 0.000297
+0.00%
$ 297,157 $ 18,523
Apr 2, 6 PM $ 0.000297
-1.01%
$ 297,027 $ 18,523
Apr 2, 5 PM $ 0.0003
+0.31%
$ 300,047 $ 18,676
Apr 2, 4 PM $ 0.000299
-0.38%
$ 299,117 $ 18,855
Apr 2, 3 PM $ 0.000299
-0.82%
$ 299,337 $ 18,644
Apr 2, 2 PM $ 0.000302
-3.35%
$ 301,817 $ 18,420
Apr 2, 1 PM $ 0.000313
+6.58%
$ 312,917 $ 18,272
Apr 2, 12 PM $ 0.000294
-0.73%
$ 294,377 $ 18,363
Apr 2, 11 AM $ 0.000295
-0.30%
$ 294,767 $ 18,607
Apr 2, 10 AM $ 0.000301
-0.75%
$ 300,557 $ 18,957
Apr 2, 9 AM $ 0.000303
+0.72%
$ 302,797 $ 18,978
Apr 2, 8 AM $ 0.000297
-0.74%
$ 297,037 $ 18,659
Apr 2, 7 AM $ 0.0003
-0.62%
$ 299,607 $ 18,428
Apr 2, 6 AM $ 0.000302
+0.94%
$ 302,287 $ 18,607
Apr 2, 5 AM $ 0.000299
-1.60%
$ 299,037 $ 18,737
Apr 2, 4 AM $ 0.000327
+0.00%
$ 326,826 $ 18,499
Apr 2, 3 AM $ 0.000325
-1.34%
$ 325,066 $ 18,499
Apr 2, 2 AM $ 0.000322
-1.93%
$ 321,836 $ 18,367
Apr 2, 1 AM $ 0.000326
-1.74%
$ 326,336 $ 18,116
Apr 2, 12 AM $ 0.000332
-0.27%
$ 332,116 $ 17,608
Apr 1, 11 PM $ 0.000332
+4.94%
$ 331,786 $ 17,878
Apr 1, 10 PM $ 0.000317
-6.43%
$ 316,677 $ 17,836
Apr 1, 9 PM $ 0.000316
+0.00%
$ 315,677 $ 17,923
Apr 1, 8 PM $ 0.000341
+6.48%
$ 341,106 $ 17,792
Apr 1, 7 PM $ 0.00032
-0.58%
$ 320,337 $ 17,376
Apr 1, 6 PM $ 0.000328
+1.22%
$ 328,356 $ 17,386
Apr 1, 5 PM $ 0.000336
-2.49%
$ 335,706 $ 17,412
Apr 1, 4 PM $ 0.000344
+6.16%
$ 344,296 $ 17,181
Apr 1, 2 PM $ 0.000316
-6.30%
$ 316,167 $ 17,699
Apr 1, 1 PM $ 0.000336
+6.69%
$ 336,226 $ 17,595
Apr 1, 12 PM $ 0.000315
-0.49%
$ 314,607 $ 17,564
Apr 1, 11 AM $ 0.000316
+0.30%
$ 316,167 $ 17,648
Apr 1, 10 AM $ 0.000315
-0.20%
$ 314,597 $ 17,316