MasterBOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000364
-0.46%
$ 363,838 $ 17,903
May 23, 4 AM $ 0.000365
+1.38%
$ 364,638 $ 18,073
May 23, 3 AM $ 0.000359
-0.25%
$ 358,879 $ 18,156
May 23, 2 AM $ 0.000357
-0.18%
$ 356,569 $ 18,072
May 23, 1 AM $ 0.000359
-0.23%
$ 358,469 $ 18,162
May 22, 11 PM $ 0.000363
-0.26%
$ 362,539 $ 17,569
May 22, 10 PM $ 0.000364
+0.12%
$ 363,478 $ 17,574
May 22, 9 PM $ 0.000364
-0.36%
$ 363,718 $ 17,627
May 22, 8 PM $ 0.000366
-0.35%
$ 365,798 $ 17,778
May 22, 7 PM $ 0.000367
-1.29%
$ 366,768 $ 17,756
May 22, 6 PM $ 0.000372
-0.71%
$ 371,637 $ 17,531
May 22, 5 PM $ 0.000373
+6.37%
$ 373,327 $ 17,520
May 22, 4 PM $ 0.00035
+0.00%
$ 350,370 $ 17,577
May 22, 3 PM $ 0.000351
-8.16%
$ 350,700 $ 17,601
May 22, 1 PM $ 0.000358
+0.00%
$ 358,049 $ 17,275
May 22, 12 PM $ 0.000379
-0.12%
$ 378,746 $ 17,367
May 22, 10 AM $ 0.000381
+0.00%
$ 381,106 $ 16,907
May 22, 9 AM $ 0.000382
-0.61%
$ 381,516 $ 16,796
May 22, 8 AM $ 0.000384
+0.35%
$ 383,876 $ 16,797
May 22, 6 AM $ 0.000379
+0.10%
$ 378,746 $ 17,192
May 22, 5 AM $ 0.000383
+0.60%
$ 382,666 $ 17,310
May 22, 4 AM $ 0.00038
+0.05%
$ 380,366 $ 17,162
May 22, 3 AM $ 0.000379
-0.51%
$ 379,246 $ 17,185
May 22, 2 AM $ 0.00038
-0.11%
$ 380,296 $ 17,348
May 22, 1 AM $ 0.000382
-0.40%
$ 381,666 $ 17,024
May 21, 9 PM $ 0.000386
-0.06%
$ 386,215 $ 18,086
May 21, 8 PM $ 0.000386
+0.83%
$ 386,265 $ 18,017
May 21, 7 PM $ 0.000383
-0.62%
$ 383,446 $ 17,899
May 21, 6 PM $ 0.000386
+2.90%
$ 385,835 $ 18,101
May 21, 5 PM $ 0.000376
+6.53%
$ 375,957 $ 18,014
May 21, 4 PM $ 0.000353
-5.19%
$ 352,900 $ 18,246
May 21, 3 PM $ 0.000372
-3.20%
$ 372,217 $ 18,089
May 21, 2 PM $ 0.000385
+0.58%
$ 384,456 $ 17,808
May 21, 1 PM $ 0.000383
+7.92%
$ 383,376 $ 18,027
May 21, 10 AM $ 0.000384
+0.02%
$ 383,806 $ 18,329
May 21, 9 AM $ 0.000387
+0.00%
$ 386,945 $ 18,431
May 21, 8 AM $ 0.000388
+1.68%
$ 387,925 $ 18,413
May 21, 7 AM $ 0.000385
+0.00%
$ 385,115 $ 18,130
May 21, 6 AM $ 0.000384
+0.22%
$ 384,206 $ 18,117
May 21, 5 AM $ 0.00039
+3.91%
$ 389,695 $ 17,865
May 21, 4 AM $ 0.000374
+4.74%
$ 373,697 $ 17,890
May 21, 3 AM $ 0.000357
-0.10%
$ 356,769 $ 17,932
May 21, 2 AM $ 0.000359
+0.10%
$ 359,149 $ 17,875
May 21, 1 AM $ 0.000356
+0.00%
$ 356,389 $ 17,552
May 21, 12 AM $ 0.000354
+0.00%
$ 354,350 $ 17,497
May 20, 11 PM $ 0.000355
+0.28%
$ 354,560 $ 17,465
May 20, 10 PM $ 0.000353
-0.07%
$ 353,030 $ 17,258
May 20, 9 PM $ 0.000351
-1.02%
$ 350,700 $ 17,185
May 20, 8 PM $ 0.000355
+0.08%
$ 355,310 $ 17,097
May 20, 6 PM $ 0.000357
+0.00%
$ 356,689 $ 17,611