MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0029
-5.31%
$-- $797,145
Nov 18, 2025 $0.00218
+7.81%
$-- $842,578
Nov 17, 2025 $0.0018
-23.27%
$-- $17,160
Nov 16, 2025 $0.00218
-15.22%
$-- $15,420
Nov 15, 2025 $0.00245
-8.77%
$-- $13,561
Nov 14, 2025 $0.00269
-29.28%
$-- $18,052
Nov 13, 2025 $0.00408
-18.85%
$-- $22,921
Nov 12, 2025 $0.0049
+19.07%
$-- $18,958
Nov 11, 2025 $0.00411
-20.46%
$-- $26,237
Nov 10, 2025 $0.00526
-18.33%
$-- $16,600
Nov 9, 2025 $0.00588
+2.94%
$-- $19,264
Nov 8, 2025 $0.00571
-14.45%
$-- $18,583
Nov 7, 2025 $0.00675
-5.58%
$-- $17,559
Nov 6, 2025 $0.00714
-20.83%
$-- $20,764
Nov 5, 2025 $0.00749
-0.64%
$-- $33,985
Nov 4, 2025 $0.00753
-17.64%
$-- $33,588
Nov 3, 2025 $0.00913
-13.35%
$-- $19,687
Nov 2, 2025 $0.0147
-13.04%
$-- $38,315
Nov 1, 2025 $0.0135
-6.24%
$-- $21,969
Oct 31, 2025 $0.0131
-15.74%
$-- $25,082
Oct 30, 2025 $0.0106
-6.38%
$-- $23,132
Oct 29, 2025 $0.0183
-21.30%
$-- $376,869
Download