Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000876
-8.49%
$875,700 $20,282
Jan 11, 2026 $0.000965
-0.47%
$964,829 $18,155
Jan 10, 2026 $0.00097
+4.56%
$970,329 $16,097
Jan 9, 2026 $0.000929
-0.06%
$928,600 $22,225
Jan 8, 2026 $0.00095
+1.06%
$949,670 $17,596
Jan 7, 2026 $0.000939
-5.04%
$938,930 $16,653
Jan 6, 2026 $0.00099
+1.94%
$990,209 $17,755
Jan 5, 2026 $0.000941
-11.29%
$941,050 $17,744
Jan 4, 2026 $0.00106
-12.39%
$1.06 million $18,750
Jan 3, 2026 $0.00112
-21.05%
$1.12 million $16,991
Jan 2, 2026 $0.00109
+1.34%
$1.09 million $17,608
Jan 1, 2026 $0.000624
+5.10%
$624,463 $15,623
Dec 31, 2025 $0.00058
+13.06%
$585,294 $16,823
Dec 30, 2025 $0.000517
+9.76%
$513,184 $16,965
Dec 29, 2025 $0.000466
+6.34%
$470,075 $18,078
Dec 28, 2025 $0.000423
-16.08%
$420,155 $18,578
Dec 27, 2025 $0.000477
+1.49%
$481,015 $18,417
Dec 26, 2025 $0.000474
-5.08%
$470,025 $16,384
Dec 25, 2025 $0.000592
+3.86%
$591,994 $13,592
Dec 24, 2025 $0.000563
-8.90%
$570,994 $21,834
Dec 23, 2025 $0.00058
-12.65%
$612,993 $14,597
Dec 22, 2025 $0.000656
-11.67%
$656,263 $16,991
Dec 21, 2025 $0.000761
-2.24%
$742,992 $13,557
Dec 20, 2025 $0.000805
-14.54%
$780,991 $17,028
Dec 19, 2025 $0.00097
-4.15%
$969,989 $17,512
Dec 18, 2025 $0.000973
-1.45%
$1.01 million $18,324
Dec 17, 2025 $0.000955
-17.03%
$968,989 $17,282
Dec 16, 2025 $0.00112
-2.61%
$1.12 million $14,787
Dec 15, 2025 $0.00118
+3.69%
$1.17 million $16,743
Dec 14, 2025 $0.00116
+7.04%
$1.16 million $16,052
Dec 13, 2025 $0.00103
+5.64%
$1.03 million $17,361
Dec 12, 2025 $0.000975
-7.76%
$974,989 $14,625
Dec 11, 2025 $0.00107
-8.34%
$1.07 million $18,299
Dec 10, 2025 $0.00117
+4.29%
$1.17 million $18,875
Dec 9, 2025 $0.00117
+17.87%
$1.17 million $18,999
Dec 8, 2025 $0.000991
+4.76%
$990,989 $14,528
Dec 7, 2025 $0.000992
-2.55%
$991,989 $16,866
Dec 6, 2025 $0.00101
-2.80%
$1.01 million $16,686
Dec 5, 2025 $0.00103
-0.58%
$1.03 million $16,133
Dec 4, 2025 $0.00116
-2.85%
$1.16 million $16,069
Dec 3, 2025 $0.0012
-2.59%
$1.19 million $16,086
Dec 2, 2025 $0.00124
+11.34%
$-- $16,386
Dec 1, 2025 $0.0011
-22.88%
$-- $17,009
Nov 30, 2025 $0.00148
+9.30%
$-- $15,757
Nov 29, 2025 $0.00137
-7.00%
$-- $17,585
Nov 28, 2025 $0.00154
-1.03%
$-- $17,059
Nov 27, 2025 $0.00161
-8.53%
$-- $16,999
Nov 26, 2025 $0.00172
-2.43%
$-- $15,568
Nov 25, 2025 $0.0017
-13.93%
$-- $18,045
Nov 24, 2025 $0.00198
-2.13%
$-- $17,999