MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000357
+0.00%
$ 356,689 $ 17,611
May 20, 3 PM $ 0.000346
+0.00%
$ 346,091 $ 17,980
May 20, 2 PM $ 0.000347
+0.29%
$ 347,301 $ 17,914
May 20, 1 PM $ 0.000348
+1.04%
$ 347,661 $ 17,613
May 20, 12 PM $ 0.000344
-2.75%
$ 344,081 $ 17,817
May 20, 11 AM $ 0.000353
+1.19%
$ 352,920 $ 17,602
May 20, 9 AM $ 0.000347
-0.16%
$ 346,771 $ 17,781
May 20, 8 AM $ 0.000347
+0.88%
$ 347,311 $ 17,843
May 20, 7 AM $ 0.000345
-0.50%
$ 345,121 $ 18,264
May 20, 6 AM $ 0.000347
-2.52%
$ 346,871 $ 18,132
May 20, 5 AM $ 0.000356
+0.00%
$ 355,710 $ 19,014
May 20, 4 AM $ 0.000355
-1.32%
$ 354,760 $ 19,014
May 20, 3 AM $ 0.000359
+0.00%
$ 358,719 $ 19,373
May 20, 2 AM $ 0.00036
+0.55%
$ 359,629 $ 19,380
May 20, 1 AM $ 0.000357
+0.27%
$ 357,259 $ 19,434
May 20, 12 AM $ 0.000355
-0.37%
$ 354,900 $ 19,632
May 19, 11 PM $ 0.000357
+1.65%
$ 356,889 $ 19,442
May 19, 10 PM $ 0.000352
-0.11%
$ 351,610 $ 19,864
May 19, 8 PM $ 0.000348
-0.35%
$ 348,071 $ 19,734
May 19, 7 PM $ 0.000349
-0.17%
$ 349,300 $ 19,641
May 19, 6 PM $ 0.000346
-1.42%
$ 346,061 $ 19,591
May 19, 5 PM $ 0.000352
-0.03%
$ 351,980 $ 19,809
May 19, 3 PM $ 0.000346
+0.00%
$ 346,071 $ 19,449
May 19, 2 PM $ 0.000351
-1.32%
$ 351,150 $ 19,471
May 19, 1 PM $ 0.000357
+3.08%
$ 356,739 $ 19,624
May 19, 12 PM $ 0.000345
-0.17%
$ 345,161 $ 19,485
May 19, 11 AM $ 0.000349
+3.36%
$ 348,721 $ 19,351
May 19, 10 AM $ 0.000337
+0.00%
$ 336,982 $ 19,418
May 19, 8 AM $ 0.000335
-0.02%
$ 334,983 $ 19,490
May 19, 7 AM $ 0.000335
+0.35%
$ 335,342 $ 18,993
May 19, 6 AM $ 0.000334
+1.16%
$ 333,463 $ 19,262
May 19, 5 AM $ 0.00033
-1.21%
$ 330,133 $ 19,378
May 19, 4 AM $ 0.000334
-0.02%
$ 334,183 $ 19,113
May 19, 3 AM $ 0.000333
-0.07%
$ 332,463 $ 18,819
May 19, 2 AM $ 0.000333
-1.20%
$ 332,773 $ 18,748
May 19, 1 AM $ 0.000337
-0.21%
$ 336,822 $ 18,938
May 19, 12 AM $ 0.000341
-2.17%
$ 341,002 $ 19,128
May 18, 11 PM $ 0.000349
+0.73%
$ 348,831 $ 18,821
May 18, 10 PM $ 0.000342
+0.00%
$ 342,271 $ 18,885
May 18, 9 PM $ 0.000343
+0.24%
$ 342,661 $ 18,885
May 18, 8 PM $ 0.000343
-0.18%
$ 342,551 $ 18,905
May 18, 7 PM $ 0.000342
-5.32%
$ 341,882 $ 19,279
May 18, 6 PM $ 0.000361
-1.02%
$ 361,099 $ 19,098
May 18, 4 PM $ 0.000365
+0.24%
$ 365,408 $ 19,018
May 18, 3 PM $ 0.000366
-0.54%
$ 366,138 $ 19,265
May 18, 2 PM $ 0.000368
-2.03%
$ 368,218 $ 18,879
May 18, 1 PM $ 0.000377
-0.06%
$ 376,717 $ 18,564
May 18, 12 PM $ 0.00037
-0.60%
$ 370,298 $ 18,605
May 18, 11 AM $ 0.000373
+0.29%
$ 372,497 $ 18,488
May 18, 10 AM $ 0.000375
+0.45%
$ 375,027 $ 17,797