MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.00021
-1.23%
$210,085 $17,689
Jun 8, 9 AM $0.000212
+0.53%
$212,445 $18,011
Jun 8, 8 AM $0.000209
-0.14%
$208,895 $17,946
Jun 8, 7 AM $0.00021
-2.89%
$209,615 $17,730
Jun 8, 4 AM $0.000228
-0.09%
$227,872 $18,316
Jun 8, 3 AM $0.00023
+0.42%
$229,862 $18,205
Jun 8, 2 AM $0.000232
+0.00%
$231,712 $18,341
Jun 8, 1 AM $0.000226
+0.00%
$226,432 $18,370
Jun 8, 12 AM $0.000227
-0.40%
$226,892 $18,370
Jun 7, 11 PM $0.000223
+1.28%
$222,943 $18,736
Jun 7, 10 PM $0.000219
-2.37%
$218,844 $18,821
Jun 7, 9 PM $0.000223
-0.14%
$223,313 $18,875
Jun 7, 8 PM $0.000223
+0.00%
$222,713 $19,095
Jun 7, 6 PM $0.000228
+0.29%
$228,312 $18,856
Jun 7, 5 PM $0.000228
+0.85%
$227,662 $18,827
Jun 7, 4 PM $0.000225
+2.82%
$225,083 $18,855
Jun 7, 3 PM $0.000219
+5.75%
$218,604 $18,600
Jun 7, 2 PM $0.000207
+0.86%
$206,716 $18,427
Jun 7, 1 PM $0.000204
-0.23%
$204,156 $18,199
Jun 7, 12 PM $0.000206
-2.03%
$205,586 $18,209
Jun 7, 11 AM $0.000226
+0.18%
$225,963 $18,162
Jun 7, 10 AM $0.000226
-0.18%
$225,553 $18,305
Jun 7, 9 AM $0.000227
+0.00%
$227,092 $18,429
Jun 7, 8 AM $0.000226
+6.80%
$226,143 $18,337
Jun 7, 7 AM $0.000212
+1.38%
$211,665 $18,469
Jun 7, 5 AM $0.0002
-0.25%
$200,397 $18,780
Jun 7, 4 AM $0.000215
-0.32%
$215,114 $18,855
Jun 7, 3 AM $0.000216
+0.00%
$215,734 $18,758
Jun 7, 2 AM $0.000218
+0.12%
$217,774 $18,510
Jun 7, 1 AM $0.000218
+3.77%
$217,994 $18,583
Jun 6, 10 PM $0.000212
-0.17%
$212,255 $18,673
Jun 6, 9 PM $0.000213
+1.77%
$213,165 $18,643
Jun 6, 8 PM $0.000209
-0.16%
$209,465 $18,437
Jun 6, 6 PM $0.000211
-0.05%
$210,895 $18,454
Jun 6, 5 PM $0.000211
+0.19%
$210,995 $18,405
Jun 6, 3 PM $0.000208
-2.90%
$207,756 $18,657
Jun 6, 2 PM $0.000214
+1.61%
$213,955 $18,575
Jun 6, 1 PM $0.000211
-1.40%
$210,555 $18,531
Jun 6, 12 PM $0.000212
-0.11%
$211,695 $18,444
Jun 6, 11 AM $0.000212
+0.21%
$211,935 $18,545
Jun 6, 10 AM $0.000216
+0.21%
$216,244 $18,335
Jun 6, 9 AM $0.000215
+1.58%
$214,924 $18,309
Jun 6, 8 AM $0.000212
-0.79%
$211,545 $17,863
Jun 6, 7 AM $0.000213
+0.41%
$212,725 $17,452
Jun 6, 6 AM $0.000212
+8.47%
$211,525 $17,044
Jun 6, 5 AM $0.000208
-0.32%
$208,176 $17,252
Jun 6, 4 AM $0.000209
-1.98%
$208,835 $17,378
Jun 6, 3 AM $0.000198
+0.35%
$198,327 $17,221
Jun 6, 2 AM $0.000197
-1.73%
$196,687 $17,351
Jun 6, 1 AM $0.000203
+0.23%
$202,726 $17,460