MasterBOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000315
-0.20%
$ 314,597 $ 17,316
Apr 1, 9 AM $ 0.000317
+0.28%
$ 316,977 $ 16,757
Apr 1, 8 AM $ 0.000316
+0.00%
$ 316,097 $ 16,665
Apr 1, 5 AM $ 0.000336
+0.45%
$ 335,716 $ 16,842
Apr 1, 4 AM $ 0.000334
-0.46%
$ 333,926 $ 16,701
Apr 1, 3 AM $ 0.000335
+0.38%
$ 335,486 $ 16,735
Apr 1, 1 AM $ 0.000327
+0.58%
$ 326,696 $ 16,979
Apr 1, 12 AM $ 0.000325
+1.50%
$ 325,296 $ 17,145
Mar 31, 11 PM $ 0.000328
-1.12%
$ 328,006 $ 16,862
Mar 31, 10 PM $ 0.000331
+0.00%
$ 331,296 $ 17,027
Mar 31, 9 PM $ 0.000332
-0.20%
$ 332,036 $ 16,766
Mar 31, 8 PM $ 0.000329
-0.49%
$ 329,136 $ 16,602
Mar 31, 7 PM $ 0.000331
+0.00%
$ 330,756 $ 16,918
Mar 31, 6 PM $ 0.000332
-0.60%
$ 331,646 $ 16,885
Mar 31, 5 PM $ 0.000334
+9.97%
$ 333,656 $ 16,795
Mar 31, 4 PM $ 0.000303
-1.53%
$ 303,417 $ 16,878
Mar 31, 3 PM $ 0.000307
+2.27%
$ 307,357 $ 16,772
Mar 31, 2 PM $ 0.000301
-7.74%
$ 300,547 $ 16,099
Mar 31, 1 PM $ 0.000326
+0.52%
$ 325,776 $ 16,433
Mar 31, 12 PM $ 0.000325
+1.20%
$ 324,766 $ 16,275
Mar 31, 11 AM $ 0.000322
-0.64%
$ 321,896 $ 15,825
Mar 31, 10 AM $ 0.000325
-0.42%
$ 324,776 $ 16,066
Mar 31, 9 AM $ 0.000326
-0.01%
$ 326,156 $ 16,358
Mar 31, 7 AM $ 0.000331
+0.11%
$ 331,496 $ 16,379
Mar 31, 6 AM $ 0.000343
-0.43%
$ 343,416 $ 16,614
Mar 31, 5 AM $ 0.000339
+0.49%
$ 338,976 $ 16,563
Mar 31, 4 AM $ 0.000337
+5.24%
$ 336,856 $ 16,515
Mar 31, 2 AM $ 0.00032
+0.00%
$ 319,987 $ 16,607
Mar 31, 1 AM $ 0.000338
-0.55%
$ 337,996 $ 16,664
Mar 31, 12 AM $ 0.000337
-0.96%
$ 336,706 $ 16,574
Mar 30, 11 PM $ 0.000339
-0.45%
$ 339,066 $ 16,863
Mar 30, 10 PM $ 0.000316
+0.00%
$ 316,237 $ 17,044
Mar 30, 9 PM $ 0.000338
+0.00%
$ 338,326 $ 17,769
Mar 30, 8 PM $ 0.000338
+0.61%
$ 337,856 $ 17,769
Mar 30, 7 PM $ 0.000336
+4.64%
$ 335,796 $ 18,082
Mar 30, 6 PM $ 0.000321
-1.24%
$ 320,747 $ 18,227
Mar 30, 5 PM $ 0.000325
-6.12%
$ 325,446 $ 18,243
Mar 30, 4 PM $ 0.000347
-0.04%
$ 346,556 $ 17,777
Mar 30, 3 PM $ 0.000351
-0.26%
$ 350,646 $ 18,356
Mar 30, 2 PM $ 0.000352
-0.05%
$ 351,546 $ 18,390
Mar 30, 11 AM $ 0.000349
+0.57%
$ 349,246 $ 18,616
Mar 30, 9 AM $ 0.000351
+3.10%
$ 351,346 $ 18,260
Mar 30, 8 AM $ 0.000324
+0.63%
$ 323,966 $ 18,227
Mar 30, 7 AM $ 0.000336
-1.24%
$ 336,096 $ 18,420
Mar 30, 6 AM $ 0.000341
-0.64%
$ 340,566 $ 18,497
Mar 30, 5 AM $ 0.000329
+3.97%
$ 329,496 $ 18,739
Mar 30, 4 AM $ 0.000318
+0.63%
$ 317,857 $ 18,793
Mar 30, 3 AM $ 0.000331
+0.00%
$ 331,386 $ 18,722
Mar 30, 2 AM $ 0.000331
+0.47%
$ 330,826 $ 18,682
Mar 30, 1 AM $ 0.000309
-0.13%
$ 308,637 $ 19,089