Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MasterBOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00226
-3.51%
$-- $54,018
Nov 22, 2025 $0.00229
-13.90%
$-- $16,247
Nov 21, 2025 $0.00267
-1.77%
$-- $16,960
Nov 20, 2025 $0.00276
-10.91%
$-- $28,516
Nov 19, 2025 $0.0029
-5.31%
$-- $797,145
Nov 18, 2025 $0.00218
+7.81%
$-- $842,578
Nov 17, 2025 $0.0018
-23.27%
$-- $17,160
Nov 16, 2025 $0.00218
-15.22%
$-- $15,420
Nov 15, 2025 $0.00245
-8.77%
$-- $13,561
Nov 14, 2025 $0.00269
-29.28%
$-- $18,052
Nov 13, 2025 $0.00408
-18.85%
$-- $22,921
Nov 12, 2025 $0.0049
+19.07%
$-- $18,958
Nov 11, 2025 $0.00411
-20.46%
$-- $26,237
Nov 10, 2025 $0.00526
-18.33%
$-- $16,600
Nov 9, 2025 $0.00588
+2.94%
$-- $19,264
Nov 8, 2025 $0.00571
-14.45%
$-- $18,583
Nov 7, 2025 $0.00675
-5.58%
$-- $17,559
Nov 6, 2025 $0.00714
-20.83%
$-- $20,764
Nov 5, 2025 $0.00749
-0.64%
$-- $33,985
Nov 4, 2025 $0.00753
-17.64%
$-- $33,588
Nov 3, 2025 $0.00913
-13.35%
$-- $19,687
Nov 2, 2025 $0.0147
-13.04%
$-- $38,315
Nov 1, 2025 $0.0135
-6.24%
$-- $21,969
Oct 31, 2025 $0.0131
-15.74%
$-- $25,082
Oct 30, 2025 $0.0106
-6.38%
$-- $23,132
Oct 29, 2025 $0.0183
-21.30%
$-- $376,869
Download