MasterBOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000309
-0.13%
$ 308,637 $ 19,089
Mar 30, 12 AM $ 0.000309
-1.81%
$ 308,857 $ 19,026
Mar 29, 11 PM $ 0.000314
+0.83%
$ 314,277 $ 18,958
Mar 29, 10 PM $ 0.000311
-7.76%
$ 310,797 $ 18,630
Mar 29, 9 PM $ 0.000336
+0.91%
$ 336,246 $ 18,427
Mar 29, 8 PM $ 0.000335
-1.08%
$ 334,546 $ 18,483
Mar 29, 7 PM $ 0.000339
+1.47%
$ 339,046 $ 17,808
Mar 29, 6 PM $ 0.000334
-1.43%
$ 334,246 $ 17,938
Mar 29, 3 PM $ 0.000334
+0.23%
$ 334,026 $ 18,009
Mar 29, 2 PM $ 0.000333
-0.69%
$ 333,246 $ 18,107
Mar 29, 1 PM $ 0.000336
+4.47%
$ 335,566 $ 17,898
Mar 29, 12 PM $ 0.000339
+4.74%
$ 339,336 $ 18,265
Mar 29, 11 AM $ 0.000323
-0.02%
$ 323,286 $ 18,381
Mar 29, 10 AM $ 0.000323
-0.51%
$ 323,036 $ 18,607
Mar 29, 9 AM $ 0.000324
+0.01%
$ 324,116 $ 18,635
Mar 29, 6 AM $ 0.000324
-0.05%
$ 323,866 $ 17,917
Mar 29, 5 AM $ 0.000324
+1.24%
$ 324,036 $ 17,984
Mar 29, 4 AM $ 0.000321
-1.39%
$ 320,637 $ 17,830
Mar 29, 3 AM $ 0.000324
+0.00%
$ 323,526 $ 17,651
Mar 29, 2 AM $ 0.000318
+0.00%
$ 318,357 $ 17,333
Mar 29, 1 AM $ 0.000318
-0.62%
$ 318,417 $ 17,345
Mar 29, 12 AM $ 0.00032
-0.15%
$ 320,407 $ 17,264
Mar 28, 11 PM $ 0.000321
+0.27%
$ 320,897 $ 17,423
Mar 28, 10 PM $ 0.00032
-0.45%
$ 320,007 $ 17,348
Mar 28, 8 PM $ 0.000323
+0.48%
$ 323,046 $ 16,933
Mar 28, 7 PM $ 0.000322
+0.05%
$ 321,516 $ 17,102
Mar 28, 6 PM $ 0.000328
+0.81%
$ 327,726 $ 17,302
Mar 28, 5 PM $ 0.000325
-1.92%
$ 325,186 $ 17,442
Mar 28, 4 PM $ 0.000332
-0.57%
$ 331,606 $ 17,626
Mar 28, 3 PM $ 0.000334
+2.90%
$ 333,516 $ 17,559
Mar 28, 2 PM $ 0.000323
-0.03%
$ 323,376 $ 17,385
Mar 28, 1 PM $ 0.000326
+0.00%
$ 325,896 $ 17,510
Mar 28, 12 PM $ 0.000326
+0.94%
$ 325,816 $ 17,510
Mar 28, 11 AM $ 0.000322
+0.37%
$ 322,096 $ 17,357
Mar 28, 10 AM $ 0.000322
-1.32%
$ 321,726 $ 17,235
Mar 28, 4 AM $ 0.000348
-0.85%
$ 348,176 $ 17,528
Mar 28, 3 AM $ 0.000351
+1.05%
$ 350,706 $ 17,578
Mar 28, 2 AM $ 0.000347
+0.00%
$ 347,476 $ 17,796
Mar 28, 1 AM $ 0.000347
-0.04%
$ 347,476 $ 17,768
Mar 28, 12 AM $ 0.00035
-0.46%
$ 349,766 $ 17,780
Mar 27, 11 PM $ 0.000349
+0.00%
$ 348,706 $ 17,826
Mar 27, 10 PM $ 0.000348
-0.36%
$ 348,126 $ 17,834
Mar 27, 9 PM $ 0.000349
+4.96%
$ 349,376 $ 18,094
Mar 27, 8 PM $ 0.000333
-1.72%
$ 332,856 $ 17,901
Mar 27, 7 PM $ 0.000338
+4.00%
$ 338,046 $ 18,034
Mar 27, 6 PM $ 0.000325
+3.09%
$ 325,036 $ 17,747
Mar 27, 5 PM $ 0.00032
+0.63%
$ 319,757 $ 17,443
Mar 27, 4 PM $ 0.000318
+0.08%
$ 317,747 $ 17,520
Mar 27, 3 PM $ 0.00034
+7.20%
$ 340,296 $ 17,337
Mar 27, 2 PM $ 0.000317
-7.32%
$ 317,487 $ 17,199