MasterBOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000203
+0.23%
$202,726 $17,460
Jun 6, 12 AM $0.000201
+0.63%
$201,347 $17,028
Jun 5, 11 PM $0.000199
-9.86%
$199,087 $16,748
Jun 5, 10 PM $0.000204
-6.11%
$204,096 $16,463
Jun 5, 9 PM $0.000202
+0.00%
$201,867 $16,627
Jun 5, 8 PM $0.000202
-0.66%
$201,877 $16,627
Jun 5, 7 PM $0.000202
-8.62%
$202,226 $16,643
Jun 5, 6 PM $0.000221
+0.60%
$220,683 $16,863
Jun 5, 5 PM $0.000224
+2.75%
$223,593 $17,191
Jun 5, 4 PM $0.000218
+6.30%
$218,254 $17,191
Jun 5, 3 PM $0.000205
-7.90%
$205,456 $16,979
Jun 5, 2 PM $0.000223
+8.60%
$223,063 $17,264
Jun 5, 1 PM $0.000226
+8.81%
$226,113 $17,268
Jun 5, 12 PM $0.000208
-1.12%
$207,806 $17,420
Jun 5, 11 AM $0.00021
+0.70%
$209,875 $17,035
Jun 5, 10 AM $0.000222
+7.96%
$221,633 $16,969
Jun 5, 9 AM $0.000203
-6.35%
$202,646 $17,075
Jun 5, 8 AM $0.000199
+0.00%
$198,687 $18,374
Jun 5, 7 AM $0.000199
-0.73%
$198,687 $18,346
Jun 5, 6 AM $0.000201
+0.00%
$200,607 $18,225
Jun 5, 4 AM $0.000205
-3.84%
$204,836 $18,278
Jun 5, 3 AM $0.000213
-5.68%
$213,015 $18,294
Jun 5, 2 AM $0.000226
+0.00%
$226,342 $18,266
Jun 5, 1 AM $0.000229
+0.53%
$229,432 $18,091
Jun 5, 12 AM $0.000226
+0.00%
$226,203 $18,277
Jun 4, 11 PM $0.000229
+0.89%
$229,412 $18,091
Jun 4, 10 PM $0.000227
+0.96%
$227,382 $18,014
Jun 4, 9 PM $0.000223
-3.33%
$223,423 $18,378
Jun 4, 8 PM $0.000211
+0.00%
$210,895 $17,910
Jun 4, 7 PM $0.000229
+0.01%
$229,342 $17,898
Jun 4, 6 PM $0.000229
+0.17%
$229,212 $17,958
Jun 4, 5 PM $0.00023
+6.89%
$229,642 $17,997
Jun 4, 4 PM $0.000213
+0.46%
$213,265 $18,057
Jun 4, 3 PM $0.000212
-6.00%
$212,425 $17,783
Jun 4, 2 PM $0.000226
+7.26%
$225,833 $17,693
Jun 4, 1 PM $0.000211
-7.83%
$210,545 $17,780
Jun 4, 12 PM $0.000229
+11.13%
$229,002 $17,604
Jun 4, 11 AM $0.000206
-0.96%
$206,126 $17,882
Jun 4, 10 AM $0.000207
-0.50%
$207,386 $17,805
Jun 4, 9 AM $0.000209
-1.05%
$209,115 $17,814
Jun 4, 8 AM $0.000226
+7.19%
$226,382 $16,987
Jun 4, 7 AM $0.000211
-1.72%
$211,155 $17,052
Jun 4, 6 AM $0.000216
-7.32%
$215,634 $16,829
Jun 4, 5 AM $0.000233
+0.57%
$233,111 $17,118
Jun 4, 4 AM $0.000212
+0.48%
$211,645 $16,775
Jun 4, 3 AM $0.00021
+1.62%
$209,845 $16,757
Jun 4, 2 AM $0.000206
+0.28%
$205,666 $16,845
Jun 4, 1 AM $0.000211
-7.35%
$210,955 $16,980
Jun 4, 12 AM $0.000228
-0.67%
$228,052 $16,706
Jun 3, 11 PM $0.000211
-3.14%
$211,355 $17,260