MasterBOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000373
+0.33%
$ 373,277 $ 17,883
May 18, 7 AM $ 0.000376
+0.00%
$ 376,387 $ 17,694
May 18, 6 AM $ 0.000377
-0.73%
$ 377,087 $ 17,752
May 18, 5 AM $ 0.00038
+2.85%
$ 379,816 $ 17,660
May 18, 4 AM $ 0.000369
-0.31%
$ 369,298 $ 17,758
May 18, 2 AM $ 0.000371
+0.14%
$ 370,607 $ 18,180
May 18, 1 AM $ 0.00037
-0.42%
$ 370,118 $ 17,992
May 18, 12 AM $ 0.000372
+0.24%
$ 371,907 $ 17,927
May 17, 11 PM $ 0.000371
-1.87%
$ 370,647 $ 17,907
May 17, 10 PM $ 0.000378
+0.72%
$ 377,886 $ 18,019
May 17, 9 PM $ 0.00038
-0.89%
$ 380,296 $ 18,162
May 17, 8 PM $ 0.000384
+1.88%
$ 383,716 $ 18,381
May 17, 7 PM $ 0.000376
+0.05%
$ 376,187 $ 18,265
May 17, 6 PM $ 0.000376
-0.21%
$ 376,387 $ 18,367
May 17, 5 PM $ 0.000374
+0.26%
$ 373,957 $ 18,502
May 17, 4 PM $ 0.000372
-0.31%
$ 372,277 $ 18,574
May 17, 3 PM $ 0.000373
+0.70%
$ 372,667 $ 18,232
May 17, 2 PM $ 0.000369
+0.15%
$ 369,228 $ 18,361
May 17, 12 PM $ 0.000371
-1.16%
$ 370,917 $ 18,634
May 17, 11 AM $ 0.000375
+0.08%
$ 375,267 $ 18,850
May 17, 10 AM $ 0.000375
+1.51%
$ 374,967 $ 18,885
May 17, 9 AM $ 0.000368
+0.00%
$ 368,188 $ 19,288
May 17, 8 AM $ 0.000368
-0.07%
$ 368,188 $ 19,192
May 17, 7 AM $ 0.000369
+0.15%
$ 368,508 $ 19,630
May 17, 6 AM $ 0.000368
-0.08%
$ 367,998 $ 19,628
May 17, 5 AM $ 0.000369
-0.05%
$ 368,908 $ 19,287
May 17, 4 AM $ 0.000369
+0.27%
$ 369,038 $ 19,149
May 17, 3 AM $ 0.000368
+0.00%
$ 368,048 $ 19,187
May 17, 2 AM $ 0.000369
+1.25%
$ 368,748 $ 19,272
May 17, 12 AM $ 0.000367
+0.09%
$ 367,398 $ 19,424
May 16, 10 PM $ 0.000367
-0.05%
$ 366,668 $ 18,922
May 16, 8 PM $ 0.000371
-0.48%
$ 371,107 $ 18,522
May 16, 7 PM $ 0.000372
-0.10%
$ 372,347 $ 18,404
May 16, 6 PM $ 0.000374
+0.04%
$ 373,937 $ 18,129
May 16, 5 PM $ 0.000373
-0.11%
$ 373,247 $ 18,148
May 16, 4 PM $ 0.000366
-0.11%
$ 366,218 $ 17,953
May 16, 3 PM $ 0.000367
+0.05%
$ 366,488 $ 17,742
May 16, 1 PM $ 0.000362
-0.05%
$ 362,379 $ 17,933
May 16, 11 AM $ 0.000364
-0.14%
$ 364,428 $ 18,323
May 16, 9 AM $ 0.000367
-0.57%
$ 367,318 $ 18,631
May 16, 8 AM $ 0.000369
-0.08%
$ 369,408 $ 18,742
May 16, 7 AM $ 0.00037
+6.37%
$ 369,708 $ 18,213
May 16, 6 AM $ 0.000349
+0.50%
$ 349,041 $ 17,626
May 16, 5 AM $ 0.000348
-0.06%
$ 347,831 $ 17,353
May 16, 4 AM $ 0.000348
-1.14%
$ 348,051 $ 17,817
May 16, 3 AM $ 0.000354
+0.09%
$ 354,070 $ 18,090
May 16, 2 AM $ 0.000355
-0.11%
$ 354,990 $ 17,797
May 16, 12 AM $ 0.000348
-0.21%
$ 348,401 $ 17,350
May 15, 11 PM $ 0.000349
-1.49%
$ 349,221 $ 17,123
May 15, 10 PM $ 0.000353
-0.97%
$ 353,390 $ 17,592