MasterBOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000353
-0.97%
$ 353,390 $ 17,592
May 15, 9 PM $ 0.000356
+0.19%
$ 355,510 $ 17,546
May 15, 6 PM $ 0.000358
-0.15%
$ 357,619 $ 17,312
May 15, 5 PM $ 0.000369
-2.50%
$ 368,958 $ 17,358
May 15, 2 PM $ 0.000392
-0.29%
$ 391,545 $ 17,240
May 15, 1 PM $ 0.000394
+5.98%
$ 393,954 $ 17,279
May 15, 12 PM $ 0.000372
+0.14%
$ 371,717 $ 17,262
May 15, 11 AM $ 0.000368
+0.20%
$ 368,138 $ 17,415
May 15, 10 AM $ 0.000368
-0.49%
$ 368,148 $ 17,594
May 15, 9 AM $ 0.000367
+0.19%
$ 366,938 $ 18,035
May 15, 8 AM $ 0.000365
-0.71%
$ 365,258 $ 17,984
May 15, 6 AM $ 0.000365
+0.05%
$ 364,848 $ 18,839
May 15, 5 AM $ 0.00037
+0.20%
$ 370,447 $ 18,786
May 15, 4 AM $ 0.000368
+0.71%
$ 367,818 $ 19,095
May 15, 3 AM $ 0.000366
+0.25%
$ 366,148 $ 18,682
May 15, 1 AM $ 0.000368
+0.02%
$ 367,878 $ 19,027
May 14, 11 PM $ 0.000369
+0.14%
$ 368,708 $ 19,214
May 14, 9 PM $ 0.000367
+0.34%
$ 367,118 $ 19,131
May 14, 8 PM $ 0.000368
+0.75%
$ 368,388 $ 18,957
May 14, 7 PM $ 0.000366
-0.70%
$ 365,548 $ 18,959
May 14, 6 PM $ 0.000369
-0.08%
$ 369,068 $ 18,909
May 14, 5 PM $ 0.000363
+0.22%
$ 363,249 $ 18,743
May 14, 4 PM $ 0.000363
+0.51%
$ 362,589 $ 18,795
May 14, 3 PM $ 0.00036
+0.58%
$ 360,099 $ 19,024
May 14, 2 PM $ 0.000373
-0.37%
$ 372,937 $ 19,111
May 14, 1 PM $ 0.000396
+0.02%
$ 395,834 $ 18,878
May 14, 12 PM $ 0.00037
-0.25%
$ 370,328 $ 18,867
May 14, 11 AM $ 0.00037
-1.47%
$ 370,308 $ 18,502
May 14, 9 AM $ 0.000379
+0.11%
$ 379,276 $ 17,484
May 14, 8 AM $ 0.000379
-0.18%
$ 379,136 $ 17,249
May 14, 7 AM $ 0.000375
+0.32%
$ 375,297 $ 17,152
May 14, 6 AM $ 0.000376
-0.36%
$ 375,937 $ 16,888
May 14, 5 AM $ 0.000377
-0.23%
$ 377,297 $ 16,881
May 14, 4 AM $ 0.000373
-0.27%
$ 372,737 $ 16,468
May 14, 3 AM $ 0.000373
-0.74%
$ 373,117 $ 16,295
May 14, 1 AM $ 0.000377
+0.38%
$ 377,387 $ 16,009
May 14, 12 AM $ 0.000381
-0.15%
$ 380,816 $ 16,364
May 13, 11 PM $ 0.000381
+0.07%
$ 380,856 $ 16,476
May 13, 10 PM $ 0.000381
-0.01%
$ 381,096 $ 15,764
May 13, 9 PM $ 0.000387
-0.40%
$ 386,855 $ 14,746
May 13, 8 PM $ 0.000388
-0.26%
$ 388,405 $ 14,525
May 13, 6 PM $ 0.000388
+0.03%
$ 387,815 $ 13,114
May 13, 2 PM $ 0.000389
-0.42%
$ 389,395 $ 10,256
May 13, 1 PM $ 0.000391
+0.05%
$ 391,035 $ 9,789
May 13, 12 PM $ 0.00039
+0.17%
$ 390,125 $ 9,092
May 13, 10 AM $ 0.000407
-1.46%
$ 407,052 $ 7,996
May 13, 9 AM $ 0.000415
+1.88%
$ 414,771 $ 7,312
May 13, 8 AM $ 0.000409
-0.11%
$ 408,562 $ 6,697
May 13, 6 AM $ 0.000408
+2.74%
$ 408,342 $ 5,264
May 13, 5 AM $ 0.000397
+0.00%
$ 397,254 $ 5,366