MasterBOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00034
+7.20%
$ 340,296 $ 17,337
Mar 27, 2 PM $ 0.000317
-7.32%
$ 317,487 $ 17,199
Mar 27, 1 PM $ 0.000343
+5.72%
$ 342,546 $ 16,930
Mar 27, 12 PM $ 0.000349
+1.01%
$ 348,526 $ 16,328
Mar 27, 11 AM $ 0.000345
-0.49%
$ 345,046 $ 16,596
Mar 27, 10 AM $ 0.000349
+6.74%
$ 349,376 $ 16,800
Mar 27, 9 AM $ 0.000326
-3.08%
$ 326,406 $ 16,868
Mar 27, 8 AM $ 0.000336
+0.01%
$ 335,866 $ 17,060
Mar 27, 7 AM $ 0.000363
+1.50%
$ 362,956 $ 17,579
Mar 27, 6 AM $ 0.000358
-1.27%
$ 357,576 $ 17,485
Mar 27, 4 AM $ 0.000361
+5.76%
$ 360,866 $ 17,548
Mar 27, 2 AM $ 0.000366
+0.00%
$ 365,606 $ 17,845
Mar 27, 1 AM $ 0.000366
-1.31%
$ 365,636 $ 17,836
Mar 27, 12 AM $ 0.00037
+7.04%
$ 370,496 $ 17,707
Mar 26, 11 PM $ 0.000347
-1.17%
$ 346,656 $ 17,624
Mar 26, 10 PM $ 0.000351
+0.08%
$ 350,766 $ 18,004
Mar 26, 9 PM $ 0.000346
+0.00%
$ 345,836 $ 17,608
Mar 26, 8 PM $ 0.000348
-6.88%
$ 347,706 $ 17,608
Mar 26, 7 PM $ 0.000362
+0.15%
$ 362,076 $ 17,601
Mar 26, 6 PM $ 0.000368
-1.63%
$ 367,846 $ 17,505
Mar 26, 5 PM $ 0.000374
+1.57%
$ 373,956 $ 17,464
Mar 26, 4 PM $ 0.000371
+1.74%
$ 370,936 $ 17,423
Mar 26, 3 PM $ 0.000365
-0.15%
$ 365,076 $ 17,610
Mar 26, 2 PM $ 0.00037
+0.49%
$ 370,206 $ 17,443
Mar 26, 1 PM $ 0.000368
-1.53%
$ 368,406 $ 18,188
Mar 26, 12 PM $ 0.000374
-0.56%
$ 373,896 $ 18,433
Mar 26, 11 AM $ 0.000377
+1.36%
$ 376,686 $ 18,423
Mar 26, 9 AM $ 0.000376
-0.92%
$ 375,886 $ 18,134
Mar 26, 8 AM $ 0.00038
-0.52%
$ 379,726 $ 17,952
Mar 26, 7 AM $ 0.000354
+0.22%
$ 354,016 $ 17,692
Mar 26, 6 AM $ 0.000352
-1.53%
$ 352,296 $ 17,912
Mar 26, 5 AM $ 0.000358
-1.04%
$ 357,576 $ 17,711
Mar 26, 4 AM $ 0.000361
-0.06%
$ 361,296 $ 17,733
Mar 26, 3 AM $ 0.000359
-0.11%
$ 359,206 $ 17,622
Mar 26, 2 AM $ 0.000365
-0.27%
$ 364,916 $ 17,492
Mar 26, 1 AM $ 0.000366
+0.34%
$ 365,896 $ 17,629
Mar 26, 12 AM $ 0.000365
+1.39%
$ 364,936 $ 17,499
Mar 25, 11 PM $ 0.000361
-0.20%
$ 360,826 $ 17,529
Mar 25, 9 PM $ 0.000357
-1.93%
$ 357,376 $ 17,551
Mar 25, 8 PM $ 0.000364
-0.07%
$ 364,386 $ 17,696
Mar 25, 7 PM $ 0.000364
+0.01%
$ 364,456 $ 17,907
Mar 25, 4 PM $ 0.00036
-7.47%
$ 360,496 $ 18,013
Mar 25, 3 PM $ 0.00039
-0.87%
$ 390,286 $ 17,957
Mar 25, 1 PM $ 0.000368
+0.56%
$ 368,206 $ 17,973
Mar 25, 11 AM $ 0.000372
-5.59%
$ 371,906 $ 17,854
Mar 25, 10 AM $ 0.000394
-0.12%
$ 394,136 $ 17,567
Mar 25, 9 AM $ 0.000396
+1.06%
$ 395,586 $ 17,702
Mar 25, 8 AM $ 0.000392
-1.20%
$ 391,706 $ 17,829
Mar 25, 7 AM $ 0.000396
+0.40%
$ 396,196 $ 18,025
Mar 25, 6 AM $ 0.000389
-1.13%
$ 389,456 $ 17,870