MasterBOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000218
-5.28%
$218,454 $17,465
Jun 3, 9 PM $0.000231
+4.76%
$230,642 $17,424
Jun 3, 8 PM $0.000219
-4.80%
$219,404 $17,376
Jun 3, 7 PM $0.00023
+0.44%
$229,742 $17,527
Jun 3, 6 PM $0.000229
+1.09%
$228,732 $17,631
Jun 3, 5 PM $0.000231
-0.26%
$231,322 $16,963
Jun 3, 4 PM $0.000232
+7.29%
$231,932 $17,273
Jun 3, 3 PM $0.000237
+0.33%
$237,061 $17,602
Jun 3, 2 PM $0.000236
-1.47%
$236,231 $17,532
Jun 3, 1 PM $0.000238
+1.22%
$238,111 $17,470
Jun 3, 12 PM $0.000235
-1.10%
$234,751 $17,375
Jun 3, 11 AM $0.000238
-0.52%
$237,571 $17,046
Jun 3, 10 AM $0.00024
+0.62%
$239,910 $17,147
Jun 3, 9 AM $0.000239
-0.10%
$239,270 $17,465
Jun 3, 8 AM $0.000238
+0.00%
$238,341 $17,838
Jun 3, 7 AM $0.000221
-3.82%
$220,983 $17,733
Jun 3, 6 AM $0.000229
+5.38%
$229,312 $17,859
Jun 3, 5 AM $0.000219
-6.84%
$218,594 $17,657
Jun 3, 4 AM $0.000235
+2.03%
$234,641 $17,458
Jun 3, 3 AM $0.00023
+4.90%
$229,972 $17,243
Jun 3, 2 AM $0.000239
-0.01%
$238,510 $17,690
Jun 3, 1 AM $0.000239
-0.82%
$238,530 $17,782
Jun 3, 12 AM $0.00024
+1.37%
$239,950 $17,819
Jun 2, 11 PM $0.000213
-1.69%
$212,685 $17,848
Jun 2, 10 PM $0.000221
-5.00%
$221,313 $17,709
Jun 2, 9 PM $0.000222
+0.29%
$222,133 $17,967
Jun 2, 8 PM $0.000221
-0.03%
$221,373 $18,112
Jun 2, 7 PM $0.000221
-2.35%
$221,443 $18,068
Jun 2, 6 PM $0.000225
+1.37%
$225,143 $17,682
Jun 2, 5 PM $0.000222
-4.08%
$222,403 $17,731
Jun 2, 4 PM $0.000231
+4.18%
$231,242 $17,745
Jun 2, 3 PM $0.000222
-1.02%
$221,953 $17,271
Jun 2, 2 PM $0.000225
-2.03%
$225,113 $17,139
Jun 2, 1 PM $0.00023
-0.37%
$229,782 $17,108
Jun 2, 12 PM $0.000231
-0.08%
$230,492 $17,423
Jun 2, 11 AM $0.000232
-2.40%
$231,492 $17,762
Jun 2, 10 AM $0.000237
+0.24%
$237,341 $17,648
Jun 2, 9 AM $0.000249
+3.86%
$248,789 $17,255
Jun 2, 8 AM $0.000251
+0.28%
$251,398 $17,470
Jun 2, 7 AM $0.000251
+5.94%
$251,168 $17,501
Jun 2, 1 AM $0.00027
+0.00%
$270,215 $17,167
Jun 2, 12 AM $0.00027
-0.28%
$269,605 $17,222
Jun 1, 11 PM $0.000269
+0.44%
$269,185 $16,888
Jun 1, 10 PM $0.000268
+6.76%
$267,996 $16,893
Jun 1, 9 PM $0.000251
+0.38%
$250,488 $16,953
Jun 1, 3 PM $0.000275
-4.01%
$274,604 $17,288
Jun 1, 2 PM $0.000286
+2.49%
$286,063 $17,309
Jun 1, 1 PM $0.000279
-7.01%
$278,774 $17,434
Jun 1, 12 PM $0.000299
-0.10%
$298,591 $16,854
Jun 1, 11 AM $0.000298
-0.63%
$298,021 $17,050