Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.00021
+0.20%
$210,305 $16,382
Jun 10, 4 PM $0.000217
-0.41%
$217,224 $16,486
Jun 10, 3 PM $0.000218
+9.44%
$217,474 $16,328
Jun 10, 2 PM $0.000199
+0.85%
$199,107 $16,064
Jun 10, 1 PM $0.000197
-0.14%
$197,327 $16,245
Jun 10, 12 PM $0.000212
-0.34%
$212,355 $15,877
Jun 10, 11 AM $0.000214
+2.41%
$213,495 $15,961
Jun 10, 10 AM $0.000209
-0.53%
$209,385 $16,275
Jun 10, 8 AM $0.000201
-0.05%
$200,637 $16,616
Jun 10, 7 AM $0.000202
+0.00%
$202,027 $16,556
Jun 10, 6 AM $0.000202
-0.07%
$202,097 $16,730
Jun 10, 5 AM $0.000202
+0.05%
$202,007 $16,816
Jun 10, 4 AM $0.000202
+0.67%
$201,897 $16,911
Jun 10, 3 AM $0.000201
+0.00%
$201,137 $16,935
Jun 10, 1 AM $0.000205
-0.03%
$205,296 $17,307
Jun 10, 12 AM $0.000204
+0.76%
$203,526 $17,225
Jun 9, 11 PM $0.000202
-1.03%
$202,137 $17,007
Jun 9, 10 PM $0.000204
+0.26%
$204,236 $17,514
Jun 9, 9 PM $0.000207
+0.53%
$206,716 $17,720
Jun 9, 8 PM $0.000206
-0.30%
$205,496 $18,020
Jun 9, 7 PM $0.000206
-0.43%
$205,756 $18,151
Jun 9, 6 PM $0.000206
+0.21%
$206,116 $17,809
Jun 9, 5 PM $0.000206
+1.75%
$205,676 $17,927
Jun 9, 4 PM $0.000202
-5.28%
$202,147 $17,876
Jun 9, 3 PM $0.000213
+5.27%
$213,415 $17,941
Jun 9, 2 PM $0.000203
-1.88%
$202,476 $18,009
Jun 9, 1 PM $0.000206
-0.27%
$206,426 $17,949
Jun 9, 12 PM $0.000206
-0.16%
$206,216 $18,660
Jun 9, 11 AM $0.000207
-1.06%
$206,736 $18,514
Jun 9, 10 AM $0.000209
+0.43%
$208,475 $18,631
Jun 9, 8 AM $0.000208
-0.64%
$208,026 $18,609
Jun 9, 7 AM $0.00021
-0.51%
$210,295 $18,777
Jun 9, 6 AM $0.000209
-0.87%
$208,985 $18,563
Jun 9, 5 AM $0.000211
+2.29%
$211,005 $18,569
Jun 9, 4 AM $0.000206
-6.62%
$206,296 $18,483
Jun 8, 10 PM $0.000234
-1.00%
$233,521 $18,282
Jun 8, 9 PM $0.000236
+2.37%
$235,891 $18,092
Jun 8, 8 PM $0.000233
+0.00%
$232,861 $17,683
Jun 8, 7 PM $0.000217
+0.10%
$217,334 $17,653
Jun 8, 5 PM $0.000231
-1.50%
$230,542 $17,838
Jun 8, 4 PM $0.000234
-0.08%
$234,301 $17,787
Jun 8, 3 PM $0.000235
+1.65%
$234,481 $17,954
Jun 8, 2 PM $0.000213
-0.41%
$212,595 $17,946
Jun 8, 1 PM $0.000214
-0.55%
$213,885 $18,198
Jun 8, 12 PM $0.000213
-0.65%
$212,485 $17,478
Jun 8, 11 AM $0.00021
-0.48%
$209,705 $17,850
Jun 8, 10 AM $0.00021
-1.23%
$210,085 $17,689
Jun 8, 9 AM $0.000212
+0.53%
$212,445 $18,011
Jun 8, 8 AM $0.000209
-0.14%
$208,895 $17,946
Jun 8, 7 AM $0.00021
-2.89%
$209,615 $17,730