MasterBOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 10 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 9 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 8 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 7 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 6 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 5 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 4 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 3 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 2 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 1 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 12 PM $ 0.000462
+0.00%
$ 462,244 $ 16,395
May 12, 6 AM $ 0.000388
+0.35%
$ 388,295 $ 16,300
May 12, 5 AM $ 0.000387
-0.53%
$ 386,945 $ 16,539
May 11, 11 PM $ 0.000347
+0.44%
$ 346,881 $ 18,215
May 11, 10 PM $ 0.000344
+0.13%
$ 344,161 $ 18,087
May 11, 9 PM $ 0.000345
-1.24%
$ 345,061 $ 18,092
May 11, 8 PM $ 0.000349
+0.23%
$ 349,400 $ 18,294
May 11, 7 PM $ 0.000344
+0.00%
$ 344,061 $ 18,238
May 11, 6 PM $ 0.000327
-0.33%
$ 327,244 $ 18,322
May 11, 5 PM $ 0.000327
+0.95%
$ 327,404 $ 18,364
May 11, 4 PM $ 0.000322
-0.05%
$ 321,824 $ 18,656
May 11, 12 PM $ 0.000314
+0.00%
$ 313,716 $ 18,072
May 11, 11 AM $ 0.000314
-1.15%
$ 314,255 $ 18,154
May 11, 9 AM $ 0.000314
-0.06%
$ 314,255 $ 17,705
May 11, 8 AM $ 0.000314
-1.40%
$ 314,445 $ 17,449
May 11, 7 AM $ 0.00032
+0.92%
$ 319,515 $ 17,568
May 11, 6 AM $ 0.000317
-0.26%
$ 316,615 $ 17,750
May 11, 4 AM $ 0.000315
-1.74%
$ 315,375 $ 17,542
May 11, 3 AM $ 0.000321
-5.84%
$ 320,945 $ 17,544
May 11, 2 AM $ 0.000341
-1.86%
$ 341,002 $ 17,701
May 11, 1 AM $ 0.000344
-0.74%
$ 343,501 $ 17,764
May 11, 12 AM $ 0.000346
-0.37%
$ 346,071 $ 17,593
May 10, 11 PM $ 0.000321
-0.21%
$ 320,925 $ 16,971
May 10, 10 PM $ 0.000322
-3.46%
$ 321,614 $ 17,170
May 10, 9 PM $ 0.000334
+6.37%
$ 333,533 $ 17,013
May 10, 8 PM $ 0.000314
-2.55%
$ 313,566 $ 16,863
May 10, 7 PM $ 0.000321
-0.07%
$ 320,975 $ 17,197
May 10, 6 PM $ 0.00032
-0.24%
$ 320,455 $ 17,378
May 10, 5 PM $ 0.000335
+0.00%
$ 335,003 $ 17,580
May 10, 4 PM $ 0.000335
+0.26%
$ 335,252 $ 17,580
May 10, 3 PM $ 0.00033
-0.20%
$ 330,263 $ 17,812
May 10, 2 PM $ 0.00033
+0.02%
$ 330,133 $ 17,886
May 10, 1 PM $ 0.00033
+1.28%
$ 329,713 $ 18,358
May 10, 12 PM $ 0.000326
-0.34%
$ 326,234 $ 18,255
May 10, 11 AM $ 0.000327
-0.85%
$ 326,544 $ 18,299
May 10, 10 AM $ 0.000331
-1.04%
$ 330,953 $ 18,312
May 10, 9 AM $ 0.000333
+0.00%
$ 332,503 $ 18,294
May 10, 8 AM $ 0.000333
+0.43%
$ 332,503 $ 18,383
May 10, 7 AM $ 0.000332
+0.00%
$ 331,493 $ 18,230