MasterBOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.000298
-0.63%
$298,021 $17,050
Jun 1, 10 AM $0.000297
+0.00%
$297,121 $17,498
Jun 1, 9 AM $0.000298
+0.03%
$297,571 $17,547
Jun 1, 8 AM $0.000297
-0.11%
$297,031 $17,683
Jun 1, 5 AM $0.000282
+0.00%
$281,613 $17,594
Jun 1, 4 AM $0.000278
-2.28%
$278,304 $17,562
Jun 1, 3 AM $0.000285
-0.51%
$284,463 $17,804
Jun 1, 2 AM $0.000286
-6.29%
$285,933 $17,844
Jun 1, 1 AM $0.000306
+8.26%
$306,009 $17,959
Jun 1, 12 AM $0.000282
-0.43%
$281,843 $17,769
May 31, 11 PM $0.000283
+1.36%
$283,063 $17,800
May 31, 10 PM $0.00028
-0.12%
$280,204 $17,871
May 31, 9 PM $0.000281
+0.64%
$281,413 $17,810
May 31, 8 PM $0.00028
-0.70%
$279,634 $17,584
May 31, 7 PM $0.000281
+0.58%
$281,263 $17,924
May 31, 6 PM $0.000279
-0.90%
$278,564 $17,959
May 31, 5 PM $0.000281
-1.39%
$280,933 $17,830
May 31, 4 PM $0.000284
+0.34%
$284,263 $18,329
May 31, 3 PM $0.000283
+0.00%
$282,693 $17,729
May 31, 2 PM $0.000286
+0.24%
$285,673 $17,676
May 31, 12 PM $0.000307
+0.00%
$306,829 $17,588
May 31, 11 AM $0.000307
+1.16%
$306,829 $17,491
May 31, 10 AM $0.000306
+0.00%
$305,909 $16,829
May 31, 9 AM $0.000304
+0.09%
$304,450 $16,757
May 31, 8 AM $0.000304
-0.64%
$304,000 $16,591
May 31, 7 AM $0.000306
-0.42%
$305,949 $16,415
May 31, 6 AM $0.000307
+0.07%
$306,629 $16,346
May 31, 4 AM $0.000309
+0.47%
$308,919 $16,386
May 31, 3 AM $0.000307
-0.54%
$306,769 $16,640
May 31, 2 AM $0.000308
+1.53%
$308,159 $17,007
May 31, 1 AM $0.000303
+2.57%
$303,360 $16,929
May 31, 12 AM $0.000297
-0.25%
$296,461 $17,034
May 30, 10 PM $0.000308
+0.00%
$307,459 $17,323
May 30, 9 PM $0.000306
-0.14%
$306,409 $17,323
May 30, 8 PM $0.000307
+0.30%
$306,839 $17,365
May 30, 7 PM $0.000306
+0.38%
$305,749 $17,351
May 30, 6 PM $0.000305
+5.40%
$304,620 $16,788
May 30, 5 PM $0.000288
+0.85%
$288,042 $16,775
May 30, 4 PM $0.000285
+0.09%
$285,033 $16,465
May 30, 2 PM $0.000284
+0.06%
$283,543 $16,929
May 30, 12 PM $0.000279
-1.32%
$279,414 $17,034
May 30, 11 AM $0.000283
+1.24%
$283,163 $17,000
May 30, 10 AM $0.00028
-0.12%
$279,624 $16,454
May 30, 9 AM $0.000281
-6.33%
$280,514 $15,783
May 30, 8 AM $0.000301
-0.03%
$300,460 $15,190
May 30, 7 AM $0.000286
+0.33%
$285,743 $14,057
May 30, 6 AM $0.000284
+0.17%
$283,933 $13,873
May 30, 5 AM $0.000281
+0.89%
$280,973 $12,601
May 30, 4 AM $0.000279
+0.09%
$279,024 $12,106
May 30, 3 AM $0.000277
+0.00%
$276,634 $10,489