MasterBOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000389
-1.13%
$ 389,456 $ 17,870
Mar 25, 5 AM $ 0.000387
-0.01%
$ 387,226 $ 17,897
Mar 25, 2 AM $ 0.000385
-0.13%
$ 384,566 $ 18,283
Mar 24, 11 PM $ 0.000382
-0.64%
$ 381,766 $ 17,970
Mar 24, 10 PM $ 0.000352
-0.69%
$ 351,986 $ 18,056
Mar 24, 8 PM $ 0.000354
-0.68%
$ 353,996 $ 18,233
Mar 24, 7 PM $ 0.000356
+2.50%
$ 355,626 $ 18,294
Mar 24, 6 PM $ 0.000348
+0.00%
$ 348,156 $ 18,506
Mar 24, 4 PM $ 0.000378
-1.14%
$ 377,886 $ 18,748
Mar 24, 3 PM $ 0.000382
-0.72%
$ 382,256 $ 18,685
Mar 24, 1 PM $ 0.000386
+3.37%
$ 386,306 $ 18,926
Mar 24, 12 PM $ 0.000374
+0.69%
$ 373,726 $ 18,673
Mar 24, 11 AM $ 0.000368
-0.47%
$ 367,546 $ 18,511
Mar 24, 10 AM $ 0.000369
+0.13%
$ 369,116 $ 18,650
Mar 24, 9 AM $ 0.000365
+0.58%
$ 364,946 $ 18,324
Mar 24, 8 AM $ 0.000391
+1.72%
$ 391,036 $ 18,426
Mar 24, 7 AM $ 0.000362
+1.31%
$ 362,036 $ 18,112
Mar 24, 6 AM $ 0.000358
+0.67%
$ 358,106 $ 17,983
Mar 24, 3 AM $ 0.00036
+0.68%
$ 359,826 $ 18,002
Mar 24, 2 AM $ 0.000359
-0.71%
$ 358,846 $ 17,794
Mar 24, 1 AM $ 0.00039
-0.16%
$ 389,666 $ 17,353
Mar 24, 12 AM $ 0.00039
+0.00%
$ 390,306 $ 17,320
Mar 23, 11 PM $ 0.000366
+1.04%
$ 366,396 $ 17,450
Mar 23, 10 PM $ 0.000363
-1.09%
$ 363,276 $ 17,329
Mar 23, 9 PM $ 0.000368
+0.05%
$ 367,526 $ 17,673
Mar 23, 7 PM $ 0.000367
+0.21%
$ 366,566 $ 16,982
Mar 23, 6 PM $ 0.000365
+1.53%
$ 365,416 $ 16,914
Mar 23, 5 PM $ 0.00036
-0.12%
$ 359,926 $ 17,378
Mar 23, 4 PM $ 0.00036
-0.65%
$ 359,966 $ 16,869
Mar 23, 3 PM $ 0.000396
-1.44%
$ 395,836 $ 16,637
Mar 23, 2 PM $ 0.000372
-0.22%
$ 371,506 $ 16,818
Mar 23, 1 PM $ 0.000373
-6.87%
$ 373,086 $ 16,692
Mar 23, 12 PM $ 0.000381
-0.40%
$ 381,346 $ 16,831
Mar 23, 11 AM $ 0.000383
+3.87%
$ 383,336 $ 16,962
Mar 23, 10 AM $ 0.000345
-0.08%
$ 344,736 $ 17,234
Mar 23, 9 AM $ 0.000345
+0.74%
$ 345,006 $ 17,679
Mar 23, 8 AM $ 0.000342
+0.80%
$ 342,456 $ 17,470
Mar 23, 7 AM $ 0.00034
-2.21%
$ 339,986 $ 17,657
Mar 23, 6 AM $ 0.000348
+0.84%
$ 347,646 $ 17,963
Mar 23, 5 AM $ 0.000345
+0.32%
$ 345,006 $ 17,511
Mar 23, 4 AM $ 0.000345
-0.73%
$ 344,566 $ 17,548
Mar 23, 3 AM $ 0.000346
+0.40%
$ 345,546 $ 17,578
Mar 23, 2 AM $ 0.000344
+0.27%
$ 344,186 $ 17,518
Mar 23, 1 AM $ 0.000364
-0.14%
$ 364,326 $ 17,858
Mar 23, 12 AM $ 0.000369
+0.00%
$ 369,376 $ 17,909
Mar 22, 11 PM $ 0.000369
+0.69%
$ 369,376 $ 18,037
Mar 22, 10 PM $ 0.000367
+5.09%
$ 366,556 $ 18,129
Mar 22, 9 PM $ 0.000371
+0.00%
$ 370,646 $ 17,503
Mar 22, 8 PM $ 0.000371
+0.44%
$ 370,646 $ 17,552
Mar 22, 7 PM $ 0.000369
+1.05%
$ 369,216 $ 17,567