MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000229
+0.00%
$233,355 $0
Today, at 12 PM $0.000229
+0.00%
$228,645 $0
Today, at 10 AM $0.000232
-0.44%
$232,328 $0
Today, at 5 AM $0.000235
-3.25%
$234,475 $0
Today, at 4 AM $0.000232
+0.00%
$231,496 $0
Today, at 2 AM $0.000226
+0.00%
$226,298 $0
Yesterday, at 11 PM $0.000222
+0.00%
$221,511 $0
Yesterday, at 10 PM $0.000217
+0.00%
$217,275 $0
Yesterday, at 8 PM $0.000217
+0.00%
$217,276 $0
Yesterday, at 12 PM $0.000217
+0.00%
$217,276 $0
Yesterday, at 9 AM $0.000223
+0.00%
$222,802 $0
Yesterday, at 8 AM $0.000228
+4.76%
$227,926 $0
Yesterday, at 2 AM $0.000216
+0.00%
$216,252 $0
Yesterday, at 1 AM $0.000211
+0.03%
$211,083 $0
Yesterday, at 12 AM $0.000212
+0.00%
$212,420 $0
Aug 20, 7 PM $0.000208
+0.00%
$208,310 $0
Aug 20, 5 PM $0.000211
+0.49%
$211,060 $0
Aug 20, 2 PM $0.000207
+0.00%
$207,276 $0
Aug 20, 10 AM $0.000206
+0.00%
$206,259 $0
Aug 20, 2 AM $0.0002
+0.00%
$200,389 $0
Aug 20, 1 AM $0.000203
-0.05%
$202,556 $0
Aug 19, 10 PM $0.000203
+0.75%
$202,743 $0
Aug 19, 9 PM $0.000196
+0.00%
$195,665 $0
Aug 19, 8 PM $0.000191
+0.00%
$191,117 $0
Aug 19, 4 PM $0.000187
+0.00%
$187,028 $0
Aug 19, 3 PM $0.000184
+0.00%
$184,017 $0
Aug 19, 12 PM $0.000182
+0.00%
$181,979 $0
Aug 19, 10 AM $0.000182
+0.00%
$181,984 $0
Aug 19, 3 AM $0.00018
+0.00%
$180,134 $0
Aug 19, 12 AM $0.00017
+0.00%
$170,261 $0
Aug 18, 1 PM $0.000167
+0.00%
$166,705 $0.1
Aug 18, 12 PM $0.000167
+0.00%
$166,628 $0.1
Aug 18, 11 AM $0.000167
+0.00%
$166,812 $0
Aug 18, 5 AM $0.000169
+0.00%
$169,022 $0
Aug 16, 9 PM $0.000166
+0.00%
$166,277 $0
Aug 16, 12 PM $0.000168
+0.00%
$167,816 $0
Aug 15, 10 PM $0.00017
+0.00%
$170,123 $0
Aug 15, 6 PM $0.000168
+0.00%
$168,092 $0.1
Aug 15, 1 AM $0.000168
+0.00%
$168,107 $0.1
Aug 14, 10 PM $0.000168
+0.00%
$168,109 $0
Aug 14, 9 PM $0.00017
+0.00%
$170,151 $0.01
Aug 14, 8 PM $0.000174
+0.00%
$173,724 $0.01
Aug 14, 6 PM $0.000174
+0.00%
$173,729 $0
Aug 13, 7 PM $0.000174
+0.00%
$174,278 $0
Aug 13, 5 PM $0.000176
+0.00%
$176,159 $0
Aug 13, 4 PM $0.000173
+0.00%
$173,342 $0
Aug 13, 2 PM $0.000176
+0.00%
$175,590 $0.1
Aug 13, 5 AM $0.000177
+0.00%
$176,947 $0.1
Aug 13, 1 AM $0.000173
+0.00%
$173,466 $0
Aug 12, 6 PM $0.000177
+0.00%
$-- $0.1
Download