MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000296
+0.00%
$ 296,277 $ 18,280
Today, at 1 AM $ 0.000296
-3.07%
$ 296,277 $ 18,280
Yesterday, at 12 AM $ 0.000302
+0.47%
$ 301,717 $ 17,770
Yesterday, at 11 PM $ 0.000301
+0.00%
$ 300,947 $ 17,920
Yesterday, at 10 PM $ 0.000305
-1.32%
$ 304,737 $ 17,626
Yesterday, at 9 PM $ 0.000309
+0.26%
$ 308,807 $ 17,680
Yesterday, at 8 PM $ 0.000304
-0.91%
$ 304,297 $ 17,618
Yesterday, at 7 PM $ 0.000307
+2.90%
$ 306,637 $ 17,677
Yesterday, at 6 PM $ 0.000293
-0.05%
$ 292,977 $ 17,485
Yesterday, at 5 PM $ 0.000293
-0.23%
$ 293,117 $ 17,698
Yesterday, at 3 PM $ 0.000296
-0.36%
$ 296,287 $ 18,249
Yesterday, at 2 PM $ 0.000297
+0.00%
$ 297,117 $ 18,113
Yesterday, at 1 PM $ 0.0003
+0.28%
$ 300,267 $ 18,187
Yesterday, at 12 PM $ 0.0003
+8.38%
$ 300,097 $ 18,014
Yesterday, at 11 AM $ 0.000277
+0.00%
$ 276,887 $ 18,017
Yesterday, at 10 AM $ 0.000276
-0.21%
$ 275,737 $ 18,113
Yesterday, at 9 AM $ 0.000275
-0.39%
$ 275,157 $ 17,994
Yesterday, at 8 AM $ 0.000275
+0.99%
$ 275,337 $ 18,371
Yesterday, at 6 AM $ 0.000278
-0.14%
$ 278,277 $ 17,934
Yesterday, at 5 AM $ 0.000279
-0.96%
$ 278,667 $ 17,983
Yesterday, at 4 AM $ 0.000282
+0.66%
$ 282,277 $ 17,649
Yesterday, at 3 AM $ 0.00028
+0.06%
$ 279,507 $ 17,430
Yesterday, at 2 AM $ 0.000278
-1.84%
$ 277,677 $ 17,311
Yesterday, at 1 AM $ 0.000283
-1.17%
$ 282,887 $ 17,434
Apr 12, 12 AM $ 0.000309
-0.19%
$ 308,547 $ 17,414
Apr 11, 11 PM $ 0.000308
-2.04%
$ 308,457 $ 17,658
Apr 11, 10 PM $ 0.000291
-0.36%
$ 291,397 $ 17,226
Apr 11, 9 PM $ 0.000292
+0.00%
$ 292,237 $ 17,352
Apr 11, 7 PM $ 0.00029
+0.86%
$ 290,457 $ 17,552
Apr 11, 6 PM $ 0.000288
-0.16%
$ 287,557 $ 17,748
Apr 11, 3 PM $ 0.000306
-0.14%
$ 306,357 $ 17,788
Apr 11, 2 PM $ 0.000307
+0.00%
$ 306,797 $ 18,101
Apr 11, 1 PM $ 0.000307
+0.00%
$ 307,297 $ 18,139
Apr 11, 12 PM $ 0.000286
+0.01%
$ 286,307 $ 18,206
Apr 11, 11 AM $ 0.000285
-0.10%
$ 284,927 $ 17,997
Apr 11, 10 AM $ 0.000286
+0.45%
$ 285,847 $ 17,721
Apr 11, 9 AM $ 0.000284
+0.00%
$ 284,067 $ 17,877
Apr 11, 8 AM $ 0.000286
+0.42%
$ 286,147 $ 17,559
Apr 11, 7 AM $ 0.000286
+0.00%
$ 285,577 $ 17,439
Apr 11, 6 AM $ 0.000287
-0.03%
$ 286,657 $ 17,466
Apr 11, 5 AM $ 0.000287
+0.16%
$ 286,757 $ 17,524
Apr 11, 4 AM $ 0.000286
-0.06%
$ 286,307 $ 17,986
Apr 11, 3 AM $ 0.000286
-0.44%
$ 286,487 $ 17,841
Apr 11, 2 AM $ 0.000285
-0.07%
$ 285,197 $ 18,118
Apr 11, 1 AM $ 0.000285
-0.37%
$ 285,387 $ 18,040
Apr 10, 11 PM $ 0.000295
+0.10%
$ 294,537 $ 18,180
Apr 10, 10 PM $ 0.000293
-0.63%
$ 293,127 $ 18,302
Apr 10, 9 PM $ 0.000295
+0.27%
$ 294,977 $ 18,125
Apr 10, 8 PM $ 0.000296
-2.39%
$ 296,297 $ 18,045
Apr 10, 7 PM $ 0.000302
+4.08%
$ 302,327 $ 18,174
Download