KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅312
+0.00%
$3,271 $497
Today, at 10 PM $0.0₅312
-4.71%
$3,117 $497
Today, at 8 PM $0.0₅311
+0.00%
$3,110 $431
Today, at 2 PM $0.0000485
+0.00%
$48,505 $1,811
Yesterday, at 10 PM $0.0000416
+0.00%
$41,616 $3,000
Yesterday, at 8 AM $0.000036
+0.00%
$36,009 $6,320
Yesterday, at 5 AM $0.0000388
+0.00%
$38,757 $4,794
Aug 25, 10 PM $0.0000339
+0.00%
$33,869 $7,929
Aug 25, 6 PM $0.0000347
+0.00%
$34,664 $7,588
Aug 25, 3 PM $0.0000324
+0.00%
$32,417 $6,222
Aug 25, 10 AM $0.0000357
+0.00%
$35,740 $4,916
Aug 25, 3 AM $0.0000323
+0.00%
$32,320 $3,960
Aug 25, 1 AM $0.0000347
-3.80%
$34,732 $3,289
Aug 25, 12 AM $0.0000345
+0.00%
$34,455 $1,642
Aug 24, 10 PM $0.0000322
+0.00%
$32,185 $821
Aug 21, 8 PM $0.0000287
+0.00%
$28,659 $5,503
Aug 21, 6 PM $0.0000308
+7.57%
$30,823 $4,443
Aug 21, 7 AM $0.0000292
+8.25%
$29,168 $2,862
Aug 21, 6 AM $0.0000284
+0.00%
$28,429 $1,550
Aug 21, 12 AM $0.0000295
+0.00%
$29,537 $991
Aug 20, 9 AM $0.0000258
+0.00%
$25,768 $4,506
Aug 20, 7 AM $0.0000262
+0.00%
$26,216 $4,410
Aug 20, 5 AM $0.0000254
+0.00%
$25,391 $3,612
Aug 19, 7 PM $0.0000258
+0.00%
$25,814 $2,815
Aug 19, 5 PM $0.000024
+0.00%
$23,964 $2,010
Aug 19, 4 PM $0.0000252
+0.00%
$25,235 $1,203
Aug 19, 12 PM $0.0000233
+0.00%
$23,333 $646
Aug 19, 11 AM $0.0000246
+0.00%
$-- $91
Aug 19, 9 AM $0.0000229
+0.00%
$22,916 $626
Aug 18, 11 PM $0.0000227
+0.00%
$22,673 $572
Aug 18, 10 AM $0.0000225
+0.00%
$22,542 $2,093
Aug 17, 8 PM $0.0000236
+0.00%
$23,568 $1,407
Aug 17, 7 PM $0.0000254
+0.00%
$25,418 $1,331
Aug 17, 5 PM $0.0000253
+6.10%
$25,251 $704
Aug 15, 1 PM $0.0000203
+0.00%
$20,313 $4,399
Aug 15, 5 AM $0.0000206
+0.00%
$20,591 $3,873
Aug 15, 3 AM $0.0000197
+0.00%
$19,652 $3,026
Aug 14, 10 PM $0.0000217
+0.00%
$21,697 $3,826
Aug 14, 7 PM $0.0000227
+0.00%
$22,679 $3,428
Aug 14, 4 PM $0.0000218
-7.60%
$21,782 $3,332
Aug 14, 2 PM $0.000022
+0.00%
$22,001 $3,320
Aug 14, 2 AM $0.00002
+0.00%
$20,005 $3,606
Aug 14, 1 AM $0.0000211
+0.00%
$21,101 $3,533
Aug 13, 11 PM $0.0000211
+0.00%
$21,115 $2,907
Aug 13, 5 PM $0.0000232
+0.00%
$23,209 $2,383
Aug 13, 4 PM $0.0000219
-8.59%
$21,877 $1,500
Aug 13, 1 PM $0.0000227
+0.00%
$22,718 $759
Aug 12, 1 PM $0.0000194
+0.00%
$19,409 $5,718
Aug 12, 12 PM $0.0000208
+0.00%
$20,814 $4,959
Aug 12, 11 AM $0.0000223
+0.00%
$22,296 $4,159
Download