KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0236
+14.44%
$ -- $ 1.31 million
Jun 1 $ 0.0119
-32.39%
$ -- $ 2.23 million
May 25 $ 0.0083
+28.40%
$ 16.26 million $ 543,242
May 18 $ 0.00251
-5.70%
$ -- $ 210,062
May 11 $ 0.00168
+16.35%
$ -- $ 232,944
May 4 $ 0.000926
+40.12%
$ -- $ 263,249
Apr 27 $ 0.000486
+36.22%
$ -- $ 25,255
Apr 20 $ 0.000162
+0.00%
$ -- $ 14,819
Apr 6 $ 0.0000854
+0.00%
$ -- $ 3,066
Mar 23 $ 0.0000208
+3.04%
$ -- $ 1,975
Mar 16 $ 0.0000191
+1.65%
$ -- $ 2,813
Mar 9 $ 0.0000185
+82.82%
$ -- $ 7,757
Feb 16 $ 0.0₅419
+0.00%
$ -- $ 280
Feb 2 $ 0.0₅456
+0.00%
$ -- $ 251
Jan 12 $ 0.0₆828
-1.46%
$ -- $ 227
Jan 5 $ 0.0₆775
-8.55%
$ -- $ 173
Dec 29 $ 0.0₆603
+1.24%
$ -- $ 150
Nov 17 $ 0.0₅514
+0.00%
$ -- $ 10,121
Nov 10 $ 0.0₅529
-7.63%
$ 5,099 $ 21,103
Nov 3 $ 0.0₅544
-6.04%
$ 5,978 $ 492,625
Oct 27 $ 0.0₅571
-3.94%
$ 6,083 $ 492,562
Oct 20 $ 0.0₅606
+24.20%
$ 6,096 $ 203,639
Oct 13 $ 0.0₅472
-4.93%
$ -- $ 24,027
Oct 6 $ 0.0₅457
+861.64M%
$ 4,798 $ 63,642
Download