KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000287
+20.42%
$-- $12,663
Aug 10 $0.0000203
+23.11%
$-- $19,057
Aug 3 $0.0000141
+20.89%
$-- $4,259
Jul 27 $0.0₅995
+51.83%
$9,948 $5,128
Jul 20 $0.0₅568
+19.33%
$5,677 $2,851
Jul 13 $0.0₅54
+30.35%
$5,396 $3,129
Jul 6 $0.0₅312
-100.00%
$-- $86.76 million
Jun 29 $0.133
+0.00%
$-- $3.61 million
Jun 22 $0.0883
+6.74%
$-- $2.56 million
Jun 15 $0.0574
+47.10%
$69.11 million $2.33 million
Jun 8 $0.0236
+14.44%
$-- $1.31 million
Jun 1 $0.0119
-32.39%
$-- $2.23 million
May 25 $0.0083
+28.40%
$16.26 million $543,242
May 18 $0.00251
-5.70%
$-- $210,062
May 11 $0.00168
+16.35%
$-- $232,944
May 4 $0.000926
+40.12%
$-- $263,249
Apr 27 $0.000486
+36.22%
$-- $25,255
Apr 20 $0.000162
+0.00%
$-- $14,819
Apr 6 $0.0000854
+0.00%
$-- $3,066
Mar 23 $0.0000208
+3.04%
$-- $1,975
Mar 16 $0.0000191
+1.65%
$-- $2,813
Mar 9 $0.0000185
+82.82%
$-- $7,757
Feb 16 $0.0₅419
+0.00%
$-- $280
Feb 2 $0.0₅456
+0.00%
$-- $251
Jan 12 $0.0₆828
-1.46%
$-- $227
Jan 5 $0.0₆775
-8.55%
$-- $173
Dec 29 $0.0₆603
+1.24%
$-- $150
Nov 17 $0.0₅514
+0.00%
$-- $10,121
Nov 10 $0.0₅529
-7.63%
$5,099 $21,103
Nov 3 $0.0₅544
-6.04%
$5,978 $492,625
Oct 27 $0.0₅571
-3.94%
$6,083 $492,562
Oct 20 $0.0₅606
+24.20%
$6,096 $203,639
Oct 13 $0.0₅472
-4.93%
$-- $24,027
Oct 6 $0.0₅457
+861.64M%
$4,798 $63,642
Download