KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅521
+2.02%
$5,213 $98,980
Nov 4, 2025 $0.0₅517
-9.37%
$5,172 $92,765
Nov 3, 2025 $0.0₅565
-2.46%
$5,648 $95,614
Nov 2, 2025 $0.0₅608
+5.05%
$6,083 $96,853
Nov 1, 2025 $0.0₅571
-0.40%
$5,710 $91,926
Oct 31, 2025 $0.0₅595
+5.72%
$5,729 $86,678
Oct 30, 2025 $0.0₅571
-0.03%
$5,708 $82,918
Oct 29, 2025 $0.0₅574
-4.98%
$5,744 $81,219
Oct 28, 2025 $0.0₅596
-1.32%
$5,956 $77,051
Oct 27, 2025 $0.0₅637
+7.22%
$6,373 $72,771
Oct 26, 2025 $0.0₅61
+3.36%
$6,096 $69,579
Oct 25, 2025 $0.0₅606
+3.51%
$6,058 $62,280
Oct 24, 2025 $0.0₅656
-5.11%
$6,025 $49,466
Oct 23, 2025 $0.0₅567
-2.63%
$7,030 $38,494
Oct 22, 2025 $0.0₅553
-8.25%
$5,529 $28,564
Oct 21, 2025 $0.0₅559
+10.93%
$5,588 $18,386
Oct 20, 2025 $0.0₅479
-1.76%
$4,759 $6,450
Oct 19, 2025 $0.0₅456
-5.74%
$-- $3,781
Oct 18, 2025 $0.0₅472
-2.74%
$4,860 $3,063
Oct 17, 2025 $0.0₅449
-0.09%
$4,629 $782
Oct 16, 2025 $0.0₅48
-5.18%
$-- $6,828
Oct 15, 2025 $0.0₅474
-7.24%
$4,742 $5,918
Oct 14, 2025 $0.0₅479
-4.27%
$4,789 $4,866
Oct 13, 2025 $0.0₅493
-0.69%
$-- $2,569
Oct 12, 2025 $0.0₅496
+4.82%
$4,798 $1,748
Oct 11, 2025 $0.0₅457
+0.00%
$4,570 $366
Oct 10, 2025 $0.0₅524
+1.61%
$-- $24,806
Oct 9, 2025 $0.0₅486
-2.97%
$4,856 $22,058
Oct 8, 2025 $0.0₅509
+1.04B%
$5,094 $16,411
Oct 7, 2025 $0.0₁₂524
-1.19%
$-- $0
Download