KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₅509
+0.00%
$ 5,085 $ 99,143
Nov 6, 10 PM $ 0.0₅508
-0.63%
$ 5,084 $ 100,068
Nov 6, 9 PM $ 0.0₅558
+0.00%
$ 5,575 $ 100,456
Nov 6, 6 PM $ 0.0₅554
+0.00%
$ 5,536 $ 100,298
Nov 6, 2 PM $ 0.0₅515
+0.00%
$ 5,146 $ 98,649
Nov 6, 12 PM $ 0.0₅52
-7.35%
$ 5,199 $ 99,522
Nov 6, 8 AM $ 0.0₅531
+3.85%
$ 5,310 $ 100,132
Nov 6, 7 AM $ 0.0₅542
+0.00%
$ 5,416 $ 99,052
Nov 5, 8 PM $ 0.0₅521
+0.00%
$ 5,213 $ 98,980
Nov 5, 4 PM $ 0.0₅543
+0.00%
$ 5,434 $ 96,479
Nov 5, 2 PM $ 0.0₅534
+6.28%
$ 5,336 $ 97,486
Nov 5, 1 PM $ 0.0₅527
+0.00%
$ 5,272 $ 96,434
Nov 5, 12 PM $ 0.0₅539
+0.00%
$ 5,393 $ 96,999
Nov 5, 9 AM $ 0.0₅514
-4.35%
$ 5,141 $ 96,970
Nov 5, 4 AM $ 0.0₅509
+0.72%
$ 5,094 $ 96,207
Nov 5, 3 AM $ 0.0₅512
+0.00%
$ 5,122 $ 96,382
Nov 5, 2 AM $ 0.0₅516
+0.00%
$ -- $ 93,258
Nov 5, 1 AM $ 0.0₅5
-2.12%
$ 5,001 $ 92,642
Nov 4, 10 PM $ 0.0₅517
+5.74%
$ 5,172 $ 92,765
Nov 4, 9 PM $ 0.0₅502
-3.20%
$ 5,023 $ 92,584
Nov 4, 8 PM $ 0.0₅534
+0.00%
$ 5,338 $ 95,556
Nov 4, 5 PM $ 0.0₅523
-0.33%
$ 5,232 $ 97,701
Nov 4, 3 PM $ 0.0₅539
-7.89%
$ 5,390 $ 97,975
Nov 4, 2 PM $ 0.0₅608
+11.94%
$ 6,080 $ 96,602
Nov 4, 1 PM $ 0.0₅519
-10.78%
$ 5,186 $ 96,306
Nov 4, 10 AM $ 0.0₅543
-0.50%
$ 5,432 $ 98,009
Nov 4, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 96,599
Nov 4, 7 AM $ 0.0₅527
-2.93%
$ 5,272 $ 96,767
Nov 4, 5 AM $ 0.0₅567
+6.50%
$ 5,673 $ 98,097
Nov 4, 4 AM $ 0.0₅555
-1.87%
$ 5,546 $ 97,774
Nov 4, 3 AM $ 0.0₅524
-2.97%
$ 5,243 $ 97,627
Nov 4, 2 AM $ 0.0₅532
-14.38%
$ 5,324 $ 97,051
Nov 4, 1 AM $ 0.0₅588
+3.02%
$ 5,879 $ 97,212
Nov 3, 11 PM $ 0.0₅565
+0.00%
$ 5,648 $ 95,614
Nov 3, 9 PM $ 0.0₅574
+0.00%
$ 5,742 $ 96,573
Nov 3, 8 PM $ 0.0₅587
+8.45%
$ 5,868 $ 96,647
Nov 3, 7 PM $ 0.0₅559
+2.55%
$ 5,589 $ 96,851
Nov 3, 6 PM $ 0.0₅542
+0.00%
$ 5,422 $ 95,651
Nov 3, 5 PM $ 0.0₅589
+0.00%
$ 5,885 $ 96,541
Nov 3, 4 PM $ 0.0₅592
+7.33%
$ 5,915 $ 96,405
Nov 3, 3 PM $ 0.0₅578
+0.00%
$ 5,784 $ 97,092
Nov 3, 11 AM $ 0.0₅569
+0.00%
$ -- $ 96,338
Nov 3, 10 AM $ 0.0₅548
-0.33%
$ 5,478 $ 96,153
Nov 3, 9 AM $ 0.0₅58
+3.73%
$ 5,796 $ 95,984
Nov 3, 7 AM $ 0.0₅574
-2.30%
$ 5,740 $ 95,690
Nov 3, 6 AM $ 0.0₅56
+1.12%
$ 5,604 $ 95,375
Nov 3, 5 AM $ 0.0₅598
+7.08%
$ 5,982 $ 96,038
Nov 3, 4 AM $ 0.0₅594
+0.00%
$ 5,941 $ 96,223
Nov 3, 2 AM $ 0.0₅569
-1.74%
$ 5,689 $ 97,201
Nov 2, 11 PM $ 0.0₅608
+7.31%
$ 6,083 $ 96,853