KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0₅616
+0.00%
$6,164 $1,071
Jul 26, 2 PM $0.0₅664
+0.00%
$6,641 $885
Jul 26, 11 AM $0.0₅623
+0.00%
$6,233 $657
Jul 25, 10 PM $0.0₅586
+0.00%
$5,861 $610
Jul 25, 8 PM $0.0₅651
+0.00%
$6,511 $431
Jul 25, 7 PM $0.0₅685
+0.00%
$6,853 $168
Jul 23, 7 PM $0.0₅543
+0.00%
$5,431 $209
Jul 23, 3 AM $0.0₅541
+0.00%
$5,405 $149
Jul 23, 12 AM $0.0₅532
+0.00%
$-- $150
Jul 22, 11 PM $0.0₅529
+0.00%
$-- $75
Jul 20, 11 AM $0.0₅459
-4.85%
$4,592 $1,497
Jul 20, 10 AM $0.0₅482
+0.00%
$4,822 $1,142
Jul 20, 9 AM $0.0₅528
+0.00%
$5,283 $932
Jul 20, 8 AM $0.0₅472
+0.00%
$4,724 $753
Jul 20, 4 AM $0.0₅433
+0.00%
$4,331 $686
Jul 20, 3 AM $0.0₅476
+0.00%
$4,757 $488
Jul 19, 10 PM $0.0₅54
+0.00%
$5,396 $296
Jul 19, 8 PM $0.0₅49
+0.00%
$4,903 $112
Jul 19, 8 AM $0.0₅456
+0.00%
$4,556 $710
Jul 18, 4 PM $0.0₅456
+0.00%
$4,561 $1,443
Jul 18, 3 PM $0.0₅451
+0.00%
$4,508 $1,206
Jul 18, 12 PM $0.0₅52
+0.00%
$5,198 $1,142
Jul 18, 11 AM $0.0₅545
+8.16%
$5,452 $1,013
Jul 18, 7 AM $0.0₅457
+0.00%
$4,566 $1,051
Jul 18, 6 AM $0.0₅491
+0.00%
$4,910 $968
Jul 18, 4 AM $0.0₅474
+0.00%
$4,742 $839
Jul 17, 10 PM $0.0₅488
+0.00%
$4,877 $788
Jul 17, 9 PM $0.0₅525
+0.00%
$5,255 $647
Jul 17, 7 PM $0.0₅492
+0.00%
$4,916 $516
Jul 17, 10 AM $0.0₅468
-10.03%
$4,683 $392
Jul 17, 3 AM $0.0₅457
+0.00%
$4,568 $62
Jul 16, 7 PM $0.0₅413
+0.00%
$4,130 $30
Jul 14, 6 PM $0.0₅378
+0.00%
$3,775 $476
Jul 14, 9 AM $0.0₅406
+0.00%
$4,063 $381
Jul 14, 7 AM $0.0₅424
+0.00%
$4,239 $346
Jul 14, 3 AM $0.0₅387
+0.00%
$3,872 $214
Jul 14, 2 AM $0.0₅414
+0.00%
$4,139 $126
Jul 12, 3 AM $0.0₅282
+0.00%
$2,821 $340
Jul 12, 12 AM $0.0₅293
-12.79%
$2,932 $232
Jul 11, 11 PM $0.0₅312
+0.00%
$3,124 $16
Jul 11, 9 PM $0.0₅287
+0.00%
$2,866 $8
Jul 11, 7 PM $0.0₅291
+0.00%
$2,910 $83
Jul 10, 8 PM $0.0₅292
+0.00%
$2,916 $492
Jul 10, 5 PM $0.0₅308
+0.00%
$3,080 $388
Jul 10, 12 PM $0.0₅293
-4.86%
$2,934 $359
Jul 10, 11 AM $0.0₅328
+0.00%
$3,280 $281
Jul 10, 8 AM $0.0₅31
+0.00%
$3,103 $634
Jul 10, 3 AM $0.0₅295
+0.00%
$2,945 $549
Jul 9, 10 PM $0.0₅273
+0.00%
$2,729 $527
Jul 9, 9 PM $0.0₅273
+0.00%
$2,727 $506